Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 37.40 | 37.63 | 37.40 | 37.63 | 5,020 | +0.45(+1.20%) |
Nov 29, 2018 | 37.19 | 37.19 | 37.19 | 37.19 | 714 | +0.50(+1.36%) |
Nov 28, 2018 | 36.62 | 36.69 | 36.62 | 36.69 | 429 | +0.38(+1.04%) |
Nov 27, 2018 | 36.31 | 36.31 | 36.31 | 36.31 | 81 | +0.00(+0.00%) |
Nov 26, 2018 | 36.48 | 36.48 | 36.30 | 36.31 | 886 | +0.25(+0.68%) |
Nov 23, 2018 | 36.06 | 36.06 | 36.06 | 36.06 | 456 | -0.32(-0.87%) |
Nov 21, 2018 | 36.38 | 36.38 | 36.38 | 0 | +0.27(+0.75%) | |
Nov 20, 2018 | 36.44 | 36.44 | 36.10 | 36.11 | 6,889 | -0.87(-2.35%) |
Nov 19, 2018 | 36.97 | 36.97 | 36.97 | 36.97 | 109 | +0.00(+0.00%) |
Nov 16, 2018 | 36.97 | 36.97 | 36.97 | 36.97 | 114 | +0.00(+0.00%) |
Nov 15, 2018 | 36.97 | 36.97 | 36.97 | 36.97 | 3 | +0.00(+0.00%) |
Nov 14, 2018 | 37.02 | 37.02 | 36.97 | 36.97 | 257 | -0.42(-1.12%) |
Nov 13, 2018 | 37.47 | 37.47 | 37.32 | 37.39 | 1,276 | -0.18(-0.47%) |
Nov 12, 2018 | 38.00 | 38.00 | 37.57 | 37.57 | 690 | -0.44(-1.15%) |
Nov 09, 2018 | 38.01 | 38.01 | 38.01 | 38.01 | 228 | -0.39(-1.00%) |
Nov 08, 2018 | 38.39 | 38.39 | 38.39 | 38.39 | 158 | +0.18(+0.46%) |
Nov 07, 2018 | 38.22 | 38.22 | 38.22 | 38.22 | 288 | +0.83(+2.23%) |
Nov 06, 2018 | 37.39 | 37.39 | 37.39 | 37.39 | 6 | +0.00(+0.00%) |
Nov 05, 2018 | 37.39 | 37.39 | 37.39 | 37.39 | 4 | +0.00(+0.00%) |
Nov 02, 2018 | 37.62 | 37.62 | 37.39 | 37.39 | 2,053 | +0.40(+1.09%) |
Nov 01, 2018 | 36.98 | 36.98 | 36.98 | 36.98 | 4 | +0.00(+0.00%) |
Oct 31, 2018 | 37.23 | 37.31 | 36.98 | 36.98 | 11,992 | +0.60(+1.64%) |
Oct 30, 2018 | 36.35 | 36.39 | 36.33 | 36.39 | 1,963 | +0.06(+0.17%) |
Oct 29, 2018 | 36.33 | 36.33 | 160 | +0.00(+0.00%) | ||
Oct 26, 2018 | 36.47 | 36.48 | 36.23 | 36.33 | 684 | -0.06(-0.17%) |
Oct 25, 2018 | 36.39 | 36.39 | 36.39 | 36.39 | 116 | +0.12(+0.34%) |
Oct 24, 2018 | 36.52 | 36.52 | 36.27 | 36.27 | 1,518 | -2.02(-5.29%) |
Oct 23, 2018 | 38.29 | 38.29 | 2 | +0.00(+0.00%) | ||
Oct 22, 2018 | 38.29 | 38.29 | 2 | +0.00(+0.00%) | ||
Oct 19, 2018 | 38.29 | 38.29 | 38.29 | 38.29 | 114 | +0.00(+0.00%) |
Oct 18, 2018 | 38.29 | 38.29 | 2 | +0.00(+0.00%) | ||
Oct 17, 2018 | 38.19 | 38.29 | 38.19 | 38.29 | 1,689 | +0.08(+0.21%) |
Oct 16, 2018 | 38.15 | 38.21 | 38.15 | 38.21 | 1,167 | +0.74(+1.99%) |
Oct 15, 2018 | 37.47 | 37.47 | 1 | +0.00(+0.00%) | ||
Oct 12, 2018 | 37.47 | 37.47 | 37.47 | 37.47 | 114 | +0.00(+0.00%) |
Oct 11, 2018 | 37.90 | 37.90 | 37.47 | 37.47 | 1,514 | -1.14(-2.96%) |
Oct 10, 2018 | 38.61 | 38.61 | 38.61 | 38.61 | 175 | -0.78(-1.99%) |
Oct 09, 2018 | 39.39 | 39.39 | 39.39 | 39.39 | 3 | +0.00(+0.00%) |
Oct 08, 2018 | 39.34 | 39.39 | 39.34 | 39.39 | 877 | -0.43(-1.08%) |
Oct 05, 2018 | 39.82 | 39.82 | 39.82 | 39.82 | 114 | +0.00(+0.00%) |
Oct 04, 2018 | 39.82 | 39.82 | 39.82 | 39.82 | 130 | -0.14(-0.34%) |
Oct 03, 2018 | 39.96 | 39.96 | 39.96 | 39.96 | 4 | +0.00(+0.00%) |
Oct 02, 2018 | 39.78 | 39.96 | 39.78 | 39.96 | 346 | -0.01(-0.03%) |
Oct 01, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 174 | +0.36(+0.91%) |
Sep 28, 2018 | 39.61 | 39.61 | 39.61 | 39.61 | 114 | -0.13(-0.34%) |
Sep 27, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 402 | -0.15(-0.39%) |
Sep 26, 2018 | 39.90 | 39.91 | 39.87 | 39.90 | 4,375 | +0.02(+0.04%) |
Sep 25, 2018 | 39.93 | 39.93 | 39.88 | 39.88 | 354 | -0.18(-0.44%) |
Sep 24, 2018 | 40.05 | 40.06 | 40.05 | 40.06 | 10,139 | +0.09(+0.23%) |
Sep 21, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 114 | +0.00(+0.00%) |
Sep 20, 2018 | 39.97 | 39.97 | 39.97 | 39.97 | 180 | +0.22(+0.55%) |
Sep 19, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 462 | +0.05(+0.13%) |
Sep 18, 2018 | 39.62 | 39.70 | 39.62 | 39.70 | 3,095 | +0.08(+0.19%) |
Sep 17, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 4 | +0.00(+0.00%) |
Sep 14, 2018 | 39.61 | 39.62 | 39.61 | 39.62 | 1,262 | +0.24(+0.60%) |
Sep 13, 2018 | 39.39 | 39.39 | 1 | +0.00(+0.00%) | ||
Sep 12, 2018 | 39.39 | 39.39 | 39.36 | 39.39 | 6,846 | -0.01(-0.03%) |
Sep 11, 2018 | 39.19 | 39.40 | 39.14 | 39.40 | 1,264 | +0.06(+0.14%) |
Sep 10, 2018 | 39.43 | 39.43 | 39.34 | 39.34 | 4,344 | +0.10(+0.27%) |
Sep 07, 2018 | 39.19 | 39.24 | 39.19 | 39.24 | 459 | -0.36(-0.90%) |
Sep 06, 2018 | 39.53 | 39.59 | 39.53 | 39.59 | 1,264 | +0.06(+0.15%) |
Sep 05, 2018 | 39.54 | 39.54 | 6 | +0.00(+0.00%) |