Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 60.60 | 60.99 | 59.84 | 59.84 | 459 | -1.15(-1.89%) |
Nov 29, 2021 | 60.84 | 60.99 | 60.84 | 60.99 | 223 | +0.47(+0.78%) |
Nov 26, 2021 | 60.46 | 60.52 | 60.28 | 60.52 | 308 | -1.29(-2.08%) |
Nov 24, 2021 | 61.70 | 61.80 | 61.60 | 61.80 | 917 | +0.04(+0.07%) |
Nov 23, 2021 | 61.33 | 61.76 | 61.33 | 61.76 | 3,127 | +0.17(+0.27%) |
Nov 22, 2021 | 62.14 | 62.14 | 61.59 | 61.59 | 151 | +0.15(+0.24%) |
Nov 19, 2021 | 61.43 | 61.59 | 61.43 | 61.45 | 593 | -0.30(-0.48%) |
Nov 18, 2021 | 61.51 | 61.74 | 61.74 | 61.74 | 969 | +0.02(+0.04%) |
Nov 17, 2021 | 61.78 | 61.80 | 61.72 | 61.72 | 1,180 | -0.27(-0.43%) |
Nov 16, 2021 | 62.13 | 62.13 | 61.99 | 61.99 | 179 | +0.25(+0.40%) |
Nov 15, 2021 | 61.74 | 61.74 | 61.74 | 61.74 | 17 | -0.07(-0.12%) |
Nov 12, 2021 | 61.81 | 61.81 | 61.81 | 61.81 | 104 | +0.40(+0.65%) |
Nov 11, 2021 | 61.37 | 61.44 | 61.37 | 61.41 | 771 | +0.34(+0.56%) |
Nov 10, 2021 | 61.04 | 61.07 | 61.01 | 61.07 | 578 | -0.35(-0.56%) |
Nov 09, 2021 | 61.40 | 61.42 | 61.27 | 61.42 | 2,481 | -0.05(-0.09%) |
Nov 08, 2021 | 61.67 | 61.67 | 61.47 | 61.47 | 908 | +0.02(+0.03%) |
Nov 05, 2021 | 61.45 | 61.45 | 61.45 | 61.45 | 104 | +0.51(+0.84%) |
Nov 04, 2021 | 61.25 | 61.25 | 60.77 | 60.94 | 3,803 | -0.07(-0.12%) |
Nov 03, 2021 | 61.02 | 61.02 | 61.02 | 61.02 | 76 | +0.21(+0.35%) |
Nov 02, 2021 | 60.84 | 60.84 | 60.81 | 60.81 | 465 | +0.56(+0.93%) |
Nov 01, 2021 | 60.29 | 60.04 | 60.15 | 60.24 | 1,302 | +0.20(+0.33%) |
Oct 29, 2021 | 59.93 | 60.05 | 59.93 | 60.04 | 949 | -0.07(-0.12%) |
Oct 28, 2021 | 60.11 | 60.11 | 60.11 | 60.11 | 139 | +0.45(+0.76%) |
Oct 27, 2021 | 59.66 | 59.66 | 59.66 | 59.66 | 121 | -0.79(-1.31%) |
Oct 26, 2021 | 60.45 | 60.45 | 60.45 | 60.45 | 223 | +0.02(+0.04%) |
Oct 25, 2021 | 60.53 | 60.53 | 60.43 | 60.43 | 236 | +0.19(+0.31%) |
Oct 22, 2021 | 60.32 | 60.34 | 60.01 | 60.25 | 924 | +0.28(+0.47%) |
Oct 21, 2021 | 59.96 | 59.97 | 59.93 | 59.97 | 635 | -0.15(-0.26%) |
Oct 20, 2021 | 59.82 | 60.12 | 59.82 | 60.12 | 1,191 | +0.40(+0.68%) |
Oct 19, 2021 | 59.72 | 59.72 | 59.72 | 59.72 | 200 | +0.36(+0.61%) |
Oct 18, 2021 | 59.29 | 59.51 | 59.29 | 59.35 | 10,764 | +0.15(+0.26%) |
Oct 15, 2021 | 59.16 | 59.27 | 59.16 | 59.20 | 2,598 | +0.42(+0.72%) |
Oct 14, 2021 | 58.50 | 58.78 | 58.49 | 58.78 | 1,665 | +1.03(+1.79%) |
Oct 13, 2021 | 57.57 | 57.75 | 57.57 | 57.75 | 240 | +0.04(+0.08%) |
Oct 12, 2021 | 57.70 | 57.70 | 57.70 | 57.70 | 3 | -0.27(-0.47%) |
Oct 11, 2021 | 58.28 | 58.28 | 57.98 | 57.98 | 678 | -0.24(-0.40%) |
Oct 08, 2021 | 58.21 | 58.21 | 58.21 | 58.21 | 104 | +0.03(+0.06%) |
Oct 07, 2021 | 58.18 | 58.18 | 58.18 | 58.18 | 26 | +0.60(+1.05%) |
Oct 06, 2021 | 57.28 | 57.58 | 57.28 | 57.58 | 161 | -0.08(-0.14%) |
Oct 05, 2021 | 57.80 | 57.80 | 57.66 | 57.66 | 547 | +0.60(+1.05%) |
Oct 04, 2021 | 57.06 | 57.06 | 57.06 | 57.06 | 58 | -0.45(-0.79%) |
Oct 01, 2021 | 56.60 | 57.51 | 56.60 | 57.51 | 529 | +0.65(+1.14%) |
Sep 30, 2021 | 57.20 | 57.20 | 56.86 | 56.86 | 407 | -0.89(-1.54%) |
Sep 29, 2021 | 57.93 | 58.01 | 57.75 | 57.75 | 425 | +0.12(+0.20%) |
Sep 28, 2021 | 57.68 | 57.68 | 57.63 | 57.63 | 286 | -1.09(-1.86%) |
Sep 27, 2021 | 58.83 | 58.83 | 58.73 | 58.73 | 489 | +0.18(+0.31%) |
Sep 24, 2021 | 58.52 | 58.55 | 58.52 | 58.55 | 647 | +0.08(+0.14%) |
Sep 23, 2021 | 58.28 | 58.46 | 58.28 | 58.46 | 1,404 | +0.80(+1.39%) |
Sep 22, 2021 | 57.69 | 57.69 | 57.66 | 57.66 | 174 | +0.63(+1.10%) |
Sep 21, 2021 | 57.02 | 57.03 | 56.98 | 57.03 | 533 | +0.00(+0.00%) |
Sep 20, 2021 | 57.26 | 57.26 | 56.42 | 57.03 | 3,264 | -1.05(-1.81%) |
Sep 17, 2021 | 58.08 | 58.08 | 58.08 | 58.08 | 228 | -0.41(-0.70%) |
Sep 16, 2021 | 58.20 | 58.50 | 58.20 | 58.50 | 608 | -0.11(-0.19%) |
Sep 15, 2021 | 58.35 | 58.61 | 58.35 | 58.61 | 732 | +0.73(+1.26%) |
Sep 14, 2021 | 58.05 | 58.05 | 57.88 | 57.88 | 733 | -0.50(-0.85%) |
Sep 13, 2021 | 58.38 | 58.38 | 58.38 | 58.38 | 18 | +0.24(+0.41%) |
Sep 10, 2021 | 58.60 | 58.61 | 58.14 | 58.14 | 3,031 | -0.37(-0.63%) |
Sep 09, 2021 | 58.44 | 58.83 | 58.44 | 58.51 | 3,537 | -0.14(-0.24%) |
Sep 08, 2021 | 58.62 | 58.65 | 58.61 | 58.65 | 938 | -0.25(-0.43%) |
Sep 07, 2021 | 59.29 | 59.29 | 58.91 | 58.91 | 625 | -0.47(-0.78%) |
Sep 03, 2021 | 59.37 | 59.37 | 59.28 | 59.37 | 250 | -0.01(-0.01%) |
Sep 02, 2021 | 59.38 | 59.38 | 59.38 | 59.38 | 78 | +0.36(+0.61%) |