Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.53	29.59	29.52	29.59	91,018	+0.07(+0.24%)
Nov 27, 2015	29.65	29.65	29.51	29.52	618,869	-0.06(-0.19%)
Nov 25, 2015	29.53	29.58	29.58	29.58	479,918	-0.05(-0.17%)
Nov 24, 2015	29.62	29.63	29.53	29.63	579,040	+0.03(+0.09%)
Nov 23, 2015	29.62	29.64	29.57	29.60	175,848	-0.03(-0.11%)
Nov 20, 2015	29.64	29.65	29.60	29.64	139,325	-0.01(-0.04%)
Nov 19, 2015	29.70	29.70	29.62	29.65	66,803	-0.06(-0.19%)
Nov 18, 2015	29.67	29.71	29.64	29.70	121,635	-0.02(-0.06%)
Nov 17, 2015	29.71	29.74	29.65	29.72	375,025	-0.03(-0.09%)
Nov 16, 2015	29.70	29.76	29.70	29.75	124,558	+0.02(+0.06%)
Nov 13, 2015	29.75	29.77	29.72	29.73	61,963	-0.03(-0.09%)
Nov 12, 2015	29.77	29.81	29.74	29.76	197,089	-0.05(-0.17%)
Nov 11, 2015	29.94	29.94	29.67	29.81	96,184	-0.01(-0.04%)
Nov 10, 2015	29.83	29.85	29.80	29.82	86,913	+0.03(+0.08%)
Nov 09, 2015	29.86	29.88	29.79	29.79	115,893	-0.07(-0.23%)
Nov 06, 2015	29.89	29.91	29.84	29.86	104,696	-0.06(-0.21%)
Nov 05, 2015	29.89	29.93	29.89	29.93	245,248	+0.02(+0.06%)
Nov 04, 2015	29.93	29.93	29.88	29.91	134,150	-0.02(-0.06%)
Nov 03, 2015	29.88	29.94	29.88	29.93	206,612	+0.01(+0.02%)
Nov 02, 2015	29.88	29.94	29.88	29.92	100,896	-0.03(-0.10%)
Oct 30, 2015	29.93	29.97	29.92	29.95	499,003	-0.01(-0.04%)
Oct 29, 2015	29.96	29.99	29.96	29.96	221,082	-0.02(-0.06%)
Oct 28, 2015	29.99	29.99	29.93	29.98	315,618	+0.06(+0.19%)
Oct 27, 2015	29.94	29.99	29.90	29.92	136,309	-0.06(-0.19%)
Oct 26, 2015	29.94	29.99	29.91	29.98	152,522	+0.09(+0.32%)
Oct 23, 2015	29.94	29.94	29.87	29.89	321,558	-0.03(-0.11%)
Oct 22, 2015	29.87	29.93	29.86	29.92	1,346,008	+0.05(+0.17%)
Oct 21, 2015	29.89	29.92	29.87	29.87	84,192	+0.01(+0.02%)
Oct 20, 2015	29.90	29.92	29.86	29.86	120,330	-0.04(-0.15%)
Oct 19, 2015	29.87	29.91	29.86	29.91	469,878	-0.03(-0.10%)
Oct 16, 2015	29.94	30.03	29.87	29.94	173,761	+0.01(+0.04%)
Oct 15, 2015	29.93	29.94	29.89	29.92	204,564	+0.02(+0.06%)
Oct 14, 2015	29.90	29.96	29.90	29.91	62,024	-0.04(-0.13%)
Oct 13, 2015	29.90	29.95	29.89	29.94	179,686	+0.00(+0.00%)
Oct 12, 2015	29.90	29.99	29.90	29.94	46,111	+0.04(+0.15%)
Oct 09, 2015	29.90	29.91	29.80	29.90	69,652	+0.01(+0.02%)
Oct 08, 2015	29.84	29.91	29.73	29.89	69,785	+0.08(+0.25%)
Oct 07, 2015	29.81	29.86	29.81	29.82	54,571	+0.01(+0.04%)
Oct 06, 2015	29.79	29.83	29.79	29.81	122,487	+0.03(+0.11%)
Oct 05, 2015	29.82	29.99	29.77	29.77	644,062	-0.08(-0.27%)
Oct 02, 2015	29.79	29.87	29.76	29.86	134,952	-0.01(-0.05%)
Oct 01, 2015	29.92	29.92	29.79	29.87	160,029	-0.04(-0.15%)
Sep 30, 2015	29.85	29.91	29.85	29.91	148,818	-0.01(-0.02%)
Sep 29, 2015	29.90	29.98	29.85	29.92	110,192	+0.01(+0.02%)
Sep 28, 2015	30.00	30.05	29.91	29.91	65,055	-0.17(-0.56%)
Sep 25, 2015	30.03	30.10	29.98	30.08	73,709	+0.07(+0.23%)
Sep 24, 2015	30.05	30.12	30.01	30.01	371,617	-0.03(-0.08%)
Sep 23, 2015	30.10	30.16	30.02	30.04	208,016	-0.08(-0.25%)
Sep 22, 2015	30.09	30.18	30.04	30.11	117,236	-0.03(-0.10%)
Sep 21, 2015	30.15	30.20	30.14	30.15	74,716	-0.06(-0.19%)
Sep 18, 2015	30.23	30.23	30.11	30.20	97,349	-0.06(-0.21%)
Sep 17, 2015	30.26	30.29	30.19	30.26	55,985	-0.03(-0.10%)
Sep 16, 2015	30.25	30.30	30.25	30.30	62,266	+0.02(+0.06%)
Sep 15, 2015	30.26	30.30	30.26	30.28	82,750	+0.02(+0.08%)
Sep 14, 2015	30.29	30.33	30.24	30.25	67,324	-0.03(-0.10%)
Sep 11, 2015	30.27	30.31	30.26	30.28	107,918	+0.01(+0.04%)
Sep 10, 2015	30.28	30.31	30.16	30.27	129,973	+0.01(+0.02%)
Sep 09, 2015	30.30	30.30	30.24	30.26	49,179	-0.01(-0.04%)
Sep 08, 2015	30.26	30.28	30.21	30.28	109,473	+0.02(+0.06%)
Sep 04, 2015	30.22	30.26	30.26	30.26	201,487	+0.06(+0.19%)
Sep 03, 2015	30.25	30.28	30.19	30.20	1,000,771	-0.01(-0.04%)
Sep 02, 2015	30.17	30.22	30.11	30.21	180,939	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.