Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.231 | 8.262 | 8.200 | 8.238 | 240,792 | -0.05(-0.66%) |
Nov 27, 2020 | 8.246 | 8.293 | 8.231 | 8.293 | 127,651 | +0.04(+0.47%) |
Nov 25, 2020 | 8.200 | 8.254 | 8.168 | 8.254 | 181,973 | +0.05(+0.66%) |
Nov 24, 2020 | 8.200 | 8.285 | 8.184 | 8.200 | 256,365 | +0.02(+0.19%) |
Nov 23, 2020 | 8.145 | 8.200 | 8.137 | 8.184 | 158,853 | +0.06(+0.77%) |
Nov 20, 2020 | 8.122 | 8.176 | 8.122 | 8.122 | 171,314 | -0.03(-0.38%) |
Nov 19, 2020 | 8.091 | 8.161 | 8.075 | 8.153 | 113,725 | +0.03(+0.38%) |
Nov 18, 2020 | 8.137 | 8.176 | 8.098 | 8.122 | 152,938 | -0.01(-0.10%) |
Nov 17, 2020 | 8.129 | 8.145 | 8.020 | 8.129 | 164,316 | +0.00(+0.00%) |
Nov 16, 2020 | 8.044 | 8.129 | 8.039 | 8.129 | 104,516 | +0.13(+1.66%) |
Nov 13, 2020 | 7.927 | 7.997 | 7.923 | 7.997 | 89,895 | +0.10(+1.31%) |
Nov 12, 2020 | 7.886 | 7.971 | 7.864 | 7.894 | 423,599 | -0.01(-0.10%) |
Nov 11, 2020 | 7.801 | 7.948 | 7.801 | 7.901 | 383,107 | +0.12(+1.59%) |
Nov 10, 2020 | 7.770 | 7.832 | 7.762 | 7.777 | 244,123 | -0.01(-0.10%) |
Nov 09, 2020 | 7.855 | 7.901 | 7.762 | 7.785 | 251,729 | +0.19(+2.44%) |
Nov 06, 2020 | 7.654 | 7.654 | 7.584 | 7.599 | 110,870 | -0.02(-0.20%) |
Nov 05, 2020 | 7.561 | 7.646 | 7.561 | 7.615 | 196,957 | +0.11(+1.44%) |
Nov 04, 2020 | 7.391 | 7.561 | 7.375 | 7.507 | 257,159 | +0.13(+1.78%) |
Nov 03, 2020 | 7.236 | 7.383 | 7.236 | 7.375 | 266,446 | +0.18(+2.47%) |
Nov 02, 2020 | 7.135 | 7.243 | 7.135 | 7.197 | 224,225 | +0.09(+1.31%) |
Oct 30, 2020 | 7.166 | 7.182 | 7.058 | 7.104 | 217,347 | -0.08(-1.08%) |
Oct 29, 2020 | 7.151 | 7.194 | 7.096 | 7.182 | 201,855 | +0.02(+0.22%) |
Oct 28, 2020 | 7.298 | 7.298 | 7.127 | 7.166 | 385,246 | -0.18(-2.42%) |
Oct 27, 2020 | 7.437 | 7.452 | 7.344 | 7.344 | 243,016 | -0.13(-1.76%) |
Oct 26, 2020 | 7.530 | 7.530 | 7.406 | 7.476 | 179,279 | -0.08(-1.02%) |
Oct 23, 2020 | 7.568 | 7.623 | 7.538 | 7.553 | 304,959 | +0.02(+0.21%) |
Oct 22, 2020 | 7.568 | 7.568 | 7.476 | 7.538 | 213,594 | -0.03(-0.41%) |
Oct 21, 2020 | 7.592 | 7.623 | 7.545 | 7.568 | 251,491 | -0.05(-0.71%) |
Oct 20, 2020 | 7.623 | 7.660 | 7.607 | 7.623 | 182,213 | +0.02(+0.20%) |
Oct 19, 2020 | 7.654 | 7.700 | 7.568 | 7.607 | 193,124 | -0.05(-0.61%) |
Oct 16, 2020 | 7.607 | 7.677 | 7.592 | 7.654 | 308,318 | +0.05(+0.71%) |
Oct 15, 2020 | 7.568 | 7.607 | 7.530 | 7.599 | 138,824 | -0.04(-0.51%) |
Oct 14, 2020 | 7.723 | 7.739 | 7.607 | 7.638 | 151,034 | -0.08(-1.07%) |
Oct 13, 2020 | 7.736 | 7.736 | 7.667 | 7.721 | 137,445 | -0.07(-0.89%) |
Oct 12, 2020 | 7.690 | 7.790 | 7.667 | 7.790 | 202,112 | +0.10(+1.30%) |
Oct 09, 2020 | 7.652 | 7.690 | 7.629 | 7.690 | 145,250 | +0.08(+1.01%) |
Oct 08, 2020 | 7.652 | 7.652 | 7.590 | 7.613 | 189,477 | +0.00(+0.00%) |
Oct 07, 2020 | 7.513 | 7.613 | 7.513 | 7.613 | 279,509 | +0.13(+1.75%) |
Oct 06, 2020 | 7.575 | 7.575 | 7.452 | 7.483 | 123,894 | -0.05(-0.71%) |
Oct 05, 2020 | 7.452 | 7.536 | 7.452 | 7.536 | 226,313 | +0.09(+1.24%) |
Oct 02, 2020 | 7.367 | 7.444 | 7.344 | 7.444 | 164,755 | +0.02(+0.31%) |
Oct 01, 2020 | 7.444 | 7.461 | 7.398 | 7.421 | 249,713 | +0.06(+0.84%) |
Sep 30, 2020 | 7.413 | 7.459 | 7.360 | 7.360 | 311,766 | -0.01(-0.10%) |
Sep 29, 2020 | 7.375 | 7.386 | 7.344 | 7.367 | 118,188 | +0.02(+0.21%) |
Sep 28, 2020 | 7.344 | 7.390 | 7.336 | 7.352 | 192,671 | +0.08(+1.16%) |
Sep 25, 2020 | 7.183 | 7.283 | 7.183 | 7.267 | 178,279 | +0.05(+0.75%) |
Sep 24, 2020 | 7.136 | 7.283 | 7.052 | 7.213 | 325,911 | +0.00(+0.00%) |
Sep 23, 2020 | 7.344 | 7.392 | 7.213 | 7.213 | 239,948 | -0.15(-1.99%) |
Sep 22, 2020 | 7.383 | 7.413 | 7.336 | 7.360 | 198,912 | -0.05(-0.62%) |
Sep 21, 2020 | 7.452 | 7.471 | 7.329 | 7.406 | 229,236 | -0.10(-1.33%) |
Sep 18, 2020 | 7.544 | 7.575 | 7.490 | 7.506 | 142,389 | -0.03(-0.41%) |
Sep 17, 2020 | 7.490 | 7.575 | 7.483 | 7.536 | 123,305 | -0.04(-0.51%) |
Sep 16, 2020 | 7.536 | 7.621 | 7.536 | 7.575 | 93,884 | +0.06(+0.82%) |
Sep 15, 2020 | 7.529 | 7.583 | 7.506 | 7.513 | 118,187 | +0.00(+0.00%) |
Sep 14, 2020 | 7.483 | 7.536 | 7.444 | 7.513 | 105,694 | +0.06(+0.75%) |
Sep 11, 2020 | 7.427 | 7.465 | 7.343 | 7.457 | 97,637 | +0.05(+0.72%) |
Sep 10, 2020 | 7.465 | 7.511 | 7.388 | 7.404 | 161,033 | -0.07(-0.92%) |
Sep 09, 2020 | 7.388 | 7.495 | 7.373 | 7.472 | 152,676 | +0.18(+2.52%) |
Sep 08, 2020 | 7.236 | 7.358 | 7.236 | 7.289 | 223,353 | -0.11(-1.55%) |
Sep 04, 2020 | 7.472 | 7.480 | 7.312 | 7.404 | 307,569 | -0.02(-0.21%) |
Sep 03, 2020 | 7.610 | 7.610 | 7.365 | 7.419 | 156,102 | -0.19(-2.51%) |
Sep 02, 2020 | 7.572 | 7.625 | 7.549 | 7.610 | 174,772 | +0.07(+0.91%) |