Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.67	11.67	11.43	11.55	317,312	-0.13(-1.14%)
Nov 29, 2006	11.47	11.68	11.46	11.68	206,578	+0.21(+1.80%)
Nov 28, 2006	11.31	11.48	11.29	11.48	160,284	+0.13(+1.14%)
Nov 27, 2006	11.36	11.43	11.30	11.35	286,372	+0.01(+0.11%)
Nov 24, 2006	11.29	11.34	11.23	11.34	110,268	+0.15(+1.38%)
Nov 22, 2006	10.98	11.18	10.98	11.18	213,325	+0.18(+1.60%)
Nov 21, 2006	11.03	11.05	10.97	11.00	161,913	-0.04(-0.39%)
Nov 20, 2006	11.13	11.13	10.94	11.05	277,299	+0.15(+1.38%)
Nov 17, 2006	11.11	11.11	10.88	10.90	144,000	-0.12(-1.13%)
Nov 16, 2006	11.00	11.12	10.93	11.02	196,575	+0.08(+0.75%)
Nov 15, 2006	10.93	10.94	10.83	10.94	161,215	+0.03(+0.31%)
Nov 14, 2006	10.91	10.92	10.81	10.91	111,896	+0.00(+0.04%)
Nov 13, 2006	10.92	10.92	10.81	10.90	95,379	+0.01(+0.08%)
Nov 10, 2006	10.85	10.89	10.81	10.89	130,740	+0.12(+1.16%)
Nov 09, 2006	10.75	10.79	10.71	10.77	128,646	+0.05(+0.48%)
Nov 08, 2006	10.82	10.82	10.68	10.72	107,476	-0.05(-0.44%)
Nov 07, 2006	10.74	10.79	10.71	10.76	97,240	+0.02(+0.20%)
Nov 06, 2006	10.76	10.79	10.68	10.74	180,989	-0.03(-0.28%)
Nov 03, 2006	10.76	10.79	10.62	10.77	208,439	+0.00(+0.04%)
Nov 02, 2006	10.79	10.80	10.65	10.77	168,426	-0.03(-0.24%)
Nov 01, 2006	10.97	10.97	10.76	10.79	168,426	-0.10(-0.95%)
Oct 31, 2006	10.92	10.93	10.83	10.90	190,759	+0.08(+0.76%)
Oct 30, 2006	10.90	10.93	10.76	10.82	268,692	-0.02(-0.16%)
Oct 27, 2006	11.00	11.00	10.78	10.83	201,693	-0.06(-0.59%)
Oct 26, 2006	10.98	11.03	10.81	10.90	238,449	-0.02(-0.20%)
Oct 25, 2006	10.88	10.95	10.78	10.92	301,725	+0.15(+1.40%)
Oct 24, 2006	10.85	10.85	10.73	10.77	223,793	+0.00(+0.04%)
Oct 23, 2006	10.85	10.85	10.70	10.76	134,927	-0.09(-0.83%)
Oct 20, 2006	10.75	10.85	10.71	10.85	144,930	+0.11(+1.00%)
Oct 19, 2006	10.72	10.75	10.66	10.75	116,316	+0.00(+0.00%)
Oct 18, 2006	10.64	10.75	10.62	10.75	192,853	+0.02(+0.20%)
Oct 17, 2006	10.69	10.72	10.64	10.72	137,951	+0.08(+0.73%)
Oct 16, 2006	10.74	10.74	10.58	10.65	174,707	-0.08(-0.72%)
Oct 13, 2006	10.74	10.75	10.62	10.72	199,367	-0.02(-0.16%)
Oct 12, 2006	10.74	10.74	10.61	10.74	153,073	+0.09(+0.81%)
Oct 11, 2006	10.73	10.73	10.55	10.66	209,137	-0.05(-0.44%)
Oct 10, 2006	10.73	10.73	10.67	10.70	106,546	+0.00(+0.00%)
Oct 09, 2006	10.69	10.72	10.60	10.70	167,496	+0.06(+0.61%)
Oct 06, 2006	10.74	10.74	10.59	10.64	129,111	-0.07(-0.64%)
Oct 05, 2006	10.69	10.72	10.66	10.71	185,874	+0.05(+0.44%)
Oct 04, 2006	10.63	10.68	10.61	10.66	129,577	+0.03(+0.24%)
Oct 03, 2006	10.66	10.69	10.62	10.63	144,698	+0.02(+0.16%)
Oct 02, 2006	10.64	10.64	10.55	10.62	203,321	+0.09(+0.82%)
Sep 29, 2006	10.60	10.60	10.48	10.53	78,397	-0.03(-0.28%)
Sep 28, 2006	10.50	10.59	10.44	10.56	177,034	+0.10(+0.99%)
Sep 27, 2006	10.42	10.46	10.36	10.46	128,413	+0.09(+0.91%)
Sep 26, 2006	10.45	10.47	10.34	10.36	232,633	-0.09(-0.90%)
Sep 25, 2006	10.42	10.46	10.32	10.46	134,927	+0.15(+1.46%)
Sep 22, 2006	10.32	10.40	10.25	10.31	181,454	-0.01(-0.08%)
Sep 21, 2006	10.37	10.53	10.29	10.32	126,320	-0.08(-0.79%)
Sep 20, 2006	10.45	10.53	10.35	10.40	153,770	+0.01(+0.12%)
Sep 19, 2006	10.49	10.51	10.36	10.39	128,181	-0.02(-0.21%)
Sep 18, 2006	10.52	10.53	10.37	10.41	161,215	-0.06(-0.62%)
Sep 15, 2006	10.50	10.56	10.43	10.47	113,757	-0.03(-0.25%)
Sep 14, 2006	10.32	10.50	10.27	10.50	110,501	+0.14(+1.33%)
Sep 13, 2006	10.37	10.42	10.29	10.36	159,121	-0.15(-1.39%)
Sep 12, 2006	10.46	10.52	10.39	10.51	158,423	+0.08(+0.78%)
Sep 11, 2006	10.49	10.51	10.39	10.42	239,380	-0.09(-0.82%)
Sep 08, 2006	10.47	10.51	10.45	10.51	147,257	+0.07(+0.70%)
Sep 07, 2006	10.41	10.51	10.40	10.44	138,417	+0.01(+0.08%)
Sep 06, 2006	10.53	10.54	10.41	10.43	141,673	-0.15(-1.38%)
Sep 05, 2006	10.63	10.63	10.51	10.57	144,930	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.