Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.282 | 8.291 | 8.282 | 8.291 | 1,233 | +0.02(+0.24%) |
Nov 29, 2023 | 8.125 | 8.301 | 8.125 | 8.272 | 2,009 | +0.06(+0.71%) |
Nov 28, 2023 | 8.213 | 8.213 | 8.213 | 8.213 | 2,465 | -0.03(-0.36%) |
Nov 27, 2023 | 8.233 | 8.242 | 8.232 | 8.242 | 5,286 | +0.01(+0.13%) |
Nov 24, 2023 | 8.105 | 8.232 | 8.105 | 8.232 | 1,209 | +0.06(+0.71%) |
Nov 22, 2023 | 8.154 | 8.174 | 8.154 | 8.174 | 7,921 | +0.04(+0.48%) |
Nov 21, 2023 | 8.164 | 8.164 | 8.125 | 8.135 | 4,811 | -0.02(-0.23%) |
Nov 20, 2023 | 8.153 | 8.153 | 8.153 | 8.153 | 472 | +0.06(+0.71%) |
Nov 17, 2023 | 8.291 | 8.291 | 8.096 | 8.096 | 971 | +0.07(+0.86%) |
Nov 16, 2023 | 8.036 | 8.066 | 7.811 | 8.027 | 6,892 | +0.00(+0.00%) |
Nov 15, 2023 | 8.066 | 8.086 | 8.027 | 8.027 | 3,995 | +0.01(+0.12%) |
Nov 14, 2023 | 7.821 | 8.051 | 7.821 | 8.017 | 23,726 | +0.22(+2.76%) |
Nov 13, 2023 | 7.762 | 7.816 | 7.762 | 7.801 | 3,469 | -0.04(-0.49%) |
Nov 10, 2023 | 7.890 | 7.890 | 7.596 | 7.840 | 5,396 | -0.04(-0.51%) |
Nov 09, 2023 | 7.821 | 7.890 | 7.821 | 7.880 | 3,511 | +0.07(+0.88%) |
Nov 08, 2023 | 7.762 | 7.811 | 7.762 | 7.811 | 3,019 | +0.05(+0.67%) |
Nov 07, 2023 | 7.784 | 7.801 | 7.752 | 7.759 | 6,563 | -0.08(-1.05%) |
Nov 06, 2023 | 7.860 | 7.860 | 7.841 | 7.841 | 622 | +0.00(+0.00%) |
Nov 03, 2023 | 7.762 | 7.850 | 7.762 | 7.841 | 2,282 | +0.09(+1.14%) |
Nov 02, 2023 | 7.713 | 7.752 | 7.713 | 7.752 | 1,020 | +0.21(+2.72%) |
Nov 01, 2023 | 7.449 | 7.556 | 7.449 | 7.547 | 3,224 | +0.08(+1.05%) |
Oct 31, 2023 | 7.449 | 7.507 | 7.449 | 7.468 | 8,279 | +0.05(+0.64%) |
Oct 30, 2023 | 7.429 | 7.429 | 7.420 | 7.421 | 413 | +0.10(+1.36%) |
Oct 27, 2023 | 7.380 | 7.385 | 7.305 | 7.321 | 5,175 | -0.05(-0.66%) |
Oct 26, 2023 | 7.380 | 7.463 | 7.370 | 7.370 | 9,964 | -0.09(-1.22%) |
Oct 25, 2023 | 7.605 | 7.605 | 7.461 | 7.461 | 5,798 | -0.09(-1.22%) |
Oct 24, 2023 | 7.527 | 7.566 | 7.517 | 7.553 | 3,228 | -0.01(-0.17%) |
Oct 23, 2023 | 7.556 | 7.568 | 7.419 | 7.566 | 6,965 | -0.07(-0.90%) |
Oct 20, 2023 | 7.586 | 7.664 | 7.581 | 7.635 | 5,267 | -0.03(-0.38%) |
Oct 19, 2023 | 7.733 | 7.743 | 7.664 | 7.664 | 6,859 | -0.04(-0.57%) |
Oct 18, 2023 | 7.754 | 7.754 | 7.708 | 7.708 | 1,533 | -0.09(-1.19%) |
Oct 17, 2023 | 7.794 | 7.821 | 7.772 | 7.801 | 2,844 | -0.04(-0.51%) |
Oct 16, 2023 | 7.860 | 7.860 | 7.812 | 7.842 | 2,703 | +0.00(+0.01%) |
Oct 13, 2023 | 7.841 | 7.841 | 7.841 | 7.841 | 452 | -0.00(-0.00%) |
Oct 12, 2023 | 7.850 | 7.870 | 7.824 | 7.841 | 6,099 | -0.04(-0.50%) |
Oct 11, 2023 | 7.890 | 7.890 | 7.851 | 7.880 | 3,191 | +0.06(+0.72%) |
Oct 10, 2023 | 7.821 | 7.841 | 7.821 | 7.824 | 1,837 | +0.13(+1.69%) |
Oct 09, 2023 | 7.684 | 7.703 | 7.684 | 7.694 | 3,471 | -0.09(-1.13%) |
Oct 06, 2023 | 7.654 | 7.801 | 7.650 | 7.782 | 1,825 | +0.09(+1.15%) |
Oct 05, 2023 | 7.694 | 7.694 | 7.654 | 7.694 | 2,738 | +0.04(+0.51%) |
Oct 04, 2023 | 7.654 | 7.684 | 7.654 | 7.654 | 2,330 | +0.05(+0.64%) |
Oct 03, 2023 | 7.605 | 7.625 | 7.581 | 7.605 | 11,282 | -0.09(-1.15%) |
Oct 02, 2023 | 7.792 | 7.792 | 7.694 | 7.694 | 3,091 | -0.10(-1.26%) |
Sep 29, 2023 | 7.835 | 7.835 | 7.778 | 7.792 | 4,035 | +0.03(+0.44%) |
Sep 28, 2023 | 7.694 | 7.762 | 7.694 | 7.757 | 1,323 | +0.03(+0.44%) |
Sep 27, 2023 | 7.684 | 7.723 | 7.645 | 7.723 | 8,311 | +0.06(+0.77%) |
Sep 26, 2023 | 7.713 | 7.723 | 7.664 | 7.664 | 9,906 | -0.17(-2.19%) |
Sep 25, 2023 | 7.850 | 7.836 | 7.836 | 7.836 | 5,061 | -0.01(-0.18%) |
Sep 22, 2023 | 7.896 | 7.896 | 7.850 | 7.850 | 2,322 | -0.05(-0.62%) |
Sep 21, 2023 | 7.899 | 7.929 | 7.899 | 7.899 | 4,752 | -0.06(-0.74%) |
Sep 20, 2023 | 7.968 | 7.978 | 7.929 | 7.958 | 13,065 | +0.06(+0.74%) |
Sep 19, 2023 | 7.899 | 7.899 | 7.899 | 7.899 | 518 | -0.04(-0.49%) |
Sep 18, 2023 | 7.939 | 7.939 | 7.939 | 7.939 | 2,013 | -0.06(-0.74%) |
Sep 15, 2023 | 7.997 | 8.017 | 7.993 | 7.997 | 21,360 | +0.00(+0.00%) |
Sep 14, 2023 | 7.978 | 8.012 | 7.978 | 7.997 | 1,677 | +0.10(+1.24%) |
Sep 13, 2023 | 8.066 | 8.066 | 7.899 | 7.899 | 7,288 | -0.07(-0.86%) |
Sep 12, 2023 | 7.929 | 7.968 | 7.929 | 7.968 | 859 | -0.07(-0.85%) |
Sep 11, 2023 | 8.037 | 8.037 | 8.037 | 8.037 | 2,166 | +0.09(+1.11%) |
Sep 07, 2023 | 7.948 | 6 | -0.07(-0.86%) | |||
Sep 06, 2023 | 8.066 | 8.066 | 8.017 | 8.017 | 4,637 | -0.10(-1.21%) |
Sep 05, 2023 | 8.233 | 8.233 | 8.115 | 8.115 | 2,770 | -0.01(-0.12%) |