Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.760 | 7.850 | 7.700 | 7.760 | 38,917 | -0.05(-0.64%) |
Nov 26, 2014 | 7.810 | 7.810 | 7.810 | 0 | -0.07(-0.89%) | |
Nov 25, 2014 | 7.950 | 7.990 | 7.840 | 7.880 | 90,204 | -0.03(-0.38%) |
Nov 24, 2014 | 7.950 | 7.980 | 7.830 | 7.910 | 122,648 | -0.05(-0.63%) |
Nov 21, 2014 | 7.920 | 7.990 | 7.837 | 7.960 | 88,393 | +0.17(+2.18%) |
Nov 20, 2014 | 7.700 | 7.860 | 7.690 | 7.790 | 72,650 | +0.10(+1.30%) |
Nov 19, 2014 | 7.690 | 7.780 | 7.610 | 7.690 | 69,165 | +0.00(+0.00%) |
Nov 18, 2014 | 7.650 | 7.720 | 7.610 | 7.690 | 46,380 | +0.04(+0.52%) |
Nov 17, 2014 | 7.560 | 7.670 | 7.510 | 7.650 | 97,365 | +0.09(+1.19%) |
Nov 14, 2014 | 7.520 | 7.640 | 7.490 | 7.560 | 161,747 | +0.04(+0.53%) |
Nov 13, 2014 | 7.410 | 7.550 | 7.400 | 7.520 | 171,504 | +0.09(+1.21%) |
Nov 12, 2014 | 7.230 | 7.460 | 7.230 | 7.430 | 102,668 | +0.18(+2.48%) |
Nov 11, 2014 | 7.220 | 7.300 | 7.170 | 7.250 | 57,301 | +0.07(+0.97%) |
Nov 10, 2014 | 7.200 | 7.280 | 7.100 | 7.180 | 67,362 | -0.01(-0.14%) |
Nov 07, 2014 | 7.110 | 7.220 | 7.030 | 7.190 | 31,567 | +0.08(+1.13%) |
Nov 06, 2014 | 7.130 | 7.140 | 7.020 | 7.110 | 55,551 | -0.01(-0.14%) |
Nov 05, 2014 | 7.150 | 7.210 | 7.070 | 7.120 | 92,001 | -0.04(-0.56%) |
Nov 04, 2014 | 7.230 | 7.260 | 7.110 | 7.160 | 71,430 | -0.10(-1.38%) |
Nov 03, 2014 | 7.230 | 7.370 | 7.230 | 7.260 | 125,750 | +0.00(+0.00%) |
Oct 31, 2014 | 7.170 | 7.310 | 7.140 | 7.260 | 164,699 | +0.12(+1.68%) |
Oct 30, 2014 | 6.890 | 7.230 | 6.880 | 7.140 | 1,155,503 | +0.23(+3.33%) |
Oct 29, 2014 | 6.890 | 6.990 | 6.840 | 6.910 | 242,058 | +0.01(+0.14%) |
Oct 28, 2014 | 6.740 | 6.955 | 6.740 | 6.900 | 133,551 | +0.20(+2.99%) |
Oct 27, 2014 | 6.720 | 6.730 | 6.660 | 6.700 | 173,832 | -0.03(-0.45%) |
Oct 24, 2014 | 6.680 | 6.780 | 6.670 | 6.730 | 74,630 | +0.04(+0.60%) |
Oct 23, 2014 | 6.760 | 6.820 | 6.670 | 6.690 | 159,527 | -0.05(-0.74%) |
Oct 22, 2014 | 6.800 | 6.660 | 6.740 | 117,931 | -0.04(-0.59%) | |
Oct 21, 2014 | 6.800 | 6.970 | 6.750 | 6.780 | 117,149 | -0.02(-0.29%) |
Oct 20, 2014 | 6.720 | 6.720 | 6.700 | 6.800 | 70,971 | +0.09(+1.34%) |
Oct 17, 2014 | 6.650 | 6.950 | 6.610 | 6.710 | 253,036 | +0.16(+2.44%) |
Oct 16, 2014 | 6.240 | 6.660 | 6.220 | 6.550 | 109,090 | +0.21(+3.31%) |
Oct 15, 2014 | 6.330 | 6.410 | 6.250 | 6.340 | 225,298 | -0.03(-0.47%) |
Oct 14, 2014 | 6.440 | 6.570 | 6.350 | 6.370 | 152,756 | -0.08(-1.24%) |
Oct 13, 2014 | 6.520 | 6.420 | 6.450 | 179,556 | -0.07(-1.07%) | |
Oct 10, 2014 | 6.650 | 6.694 | 6.480 | 6.520 | 149,668 | -0.11(-1.66%) |
Oct 09, 2014 | 6.840 | 6.870 | 6.610 | 6.630 | 131,441 | -0.22(-3.21%) |
Oct 08, 2014 | 6.770 | 6.850 | 6.710 | 6.850 | 124,259 | +0.08(+1.18%) |
Oct 07, 2014 | 6.740 | 6.780 | 6.540 | 6.770 | 136,326 | -0.03(-0.44%) |
Oct 06, 2014 | 6.820 | 6.850 | 6.590 | 6.800 | 102,290 | +0.03(+0.44%) |
Oct 03, 2014 | 6.690 | 6.870 | 6.690 | 6.770 | 156,097 | +0.10(+1.50%) |
Oct 02, 2014 | 6.610 | 6.700 | 6.460 | 6.670 | 92,445 | +0.02(+0.30%) |
Oct 01, 2014 | 6.700 | 6.740 | 6.620 | 6.650 | 155,271 | -0.09(-1.34%) |
Sep 30, 2014 | 6.870 | 6.870 | 6.740 | 6.740 | 159,990 | -0.14(-2.03%) |
Sep 29, 2014 | 6.820 | 6.910 | 6.800 | 6.880 | 95,058 | +0.01(+0.15%) |
Sep 26, 2014 | 6.730 | 6.900 | 6.628 | 6.870 | 111,958 | +0.13(+1.93%) |
Sep 25, 2014 | 6.750 | 6.790 | 6.710 | 6.740 | 80,992 | -0.07(-1.03%) |
Sep 24, 2014 | 6.840 | 6.850 | 6.700 | 6.810 | 140,312 | -0.01(-0.15%) |
Sep 23, 2014 | 6.920 | 6.920 | 6.770 | 6.820 | 123,936 | -0.08(-1.16%) |
Sep 22, 2014 | 6.930 | 6.950 | 6.820 | 6.900 | 123,875 | -0.04(-0.58%) |
Sep 19, 2014 | 6.920 | 7.090 | 6.920 | 6.940 | 229,729 | +0.01(+0.14%) |
Sep 18, 2014 | 6.900 | 7.000 | 6.880 | 6.930 | 147,595 | +0.00(+0.00%) |
Sep 17, 2014 | 6.920 | 7.000 | 6.910 | 6.930 | 44,831 | -0.01(-0.14%) |
Sep 16, 2014 | 6.890 | 7.000 | 6.890 | 6.940 | 61,807 | +0.03(+0.43%) |
Sep 15, 2014 | 6.990 | 6.990 | 6.880 | 6.910 | 84,902 | -0.08(-1.14%) |
Sep 12, 2014 | 7.060 | 7.060 | 6.930 | 6.990 | 82,067 | -0.05(-0.71%) |
Sep 11, 2014 | 6.870 | 7.040 | 6.870 | 7.040 | 96,457 | +0.13(+1.88%) |
Sep 10, 2014 | 6.920 | 7.020 | 6.880 | 6.910 | 136,111 | -0.09(-1.29%) |
Sep 09, 2014 | 7.050 | 7.055 | 6.960 | 7.000 | 96,988 | -0.04(-0.57%) |
Sep 08, 2014 | 7.080 | 7.090 | 7.020 | 7.040 | 117,235 | -0.07(-0.98%) |
Sep 05, 2014 | 7.000 | 7.120 | 7.000 | 7.110 | 197,094 | +0.08(+1.14%) |
Sep 04, 2014 | 6.970 | 7.100 | 6.900 | 7.030 | 216,027 | +0.06(+0.86%) |
Sep 03, 2014 | 6.970 | 7.000 | 6.930 | 6.970 | 47,404 | +0.05(+0.72%) |