Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.030 | 1.130 | 1.030 | 1.130 | 4,474,256 | +0.11(+10.78%) |
Nov 29, 2022 | 1.000 | 1.030 | 0.9950 | 1.020 | 1,225,534 | +0.02(+2.00%) |
Nov 28, 2022 | 1.050 | 1.080 | 1.000 | 1.000 | 923,977 | -0.05(-4.76%) |
Nov 25, 2022 | 1.090 | 1.095 | 1.050 | 1.050 | 498,989 | -0.04(-3.67%) |
Nov 23, 2022 | 1.050 | 1.120 | 1.030 | 1.090 | 1,083,835 | +0.03(+2.83%) |
Nov 22, 2022 | 1.080 | 1.100 | 1.000 | 1.060 | 2,465,479 | -0.03(-2.75%) |
Nov 21, 2022 | 1.040 | 1.125 | 1.040 | 1.090 | 1,164,428 | +0.03(+2.83%) |
Nov 18, 2022 | 1.130 | 1.140 | 1.040 | 1.060 | 3,368,286 | -0.03(-2.75%) |
Nov 17, 2022 | 1.200 | 1.230 | 1.070 | 1.090 | 1,684,907 | -0.12(-9.92%) |
Nov 16, 2022 | 1.290 | 1.290 | 1.200 | 1.210 | 923,338 | -0.12(-9.02%) |
Nov 15, 2022 | 1.170 | 1.340 | 1.160 | 1.330 | 2,753,398 | +0.22(+19.82%) |
Nov 14, 2022 | 1.110 | 1.180 | 1.100 | 1.110 | 2,827,122 | -0.02(-1.77%) |
Nov 11, 2022 | 1.150 | 1.220 | 1.080 | 1.130 | 2,693,038 | -0.02(-1.74%) |
Nov 10, 2022 | 1.020 | 1.180 | 1.010 | 1.150 | 3,704,205 | +0.19(+19.87%) |
Nov 09, 2022 | 1.090 | 1.090 | 0.9501 | 0.9594 | 3,063,763 | -0.12(-11.17%) |
Nov 08, 2022 | 1.230 | 1.250 | 1.050 | 1.080 | 2,845,482 | -0.13(-10.74%) |
Nov 07, 2022 | 1.290 | 1.300 | 1.190 | 1.210 | 1,828,918 | -0.06(-4.72%) |
Nov 04, 2022 | 1.340 | 1.375 | 1.230 | 1.270 | 1,592,417 | -0.08(-5.93%) |
Nov 03, 2022 | 1.310 | 1.400 | 1.295 | 1.350 | 765,338 | +0.04(+3.05%) |
Nov 02, 2022 | 1.380 | 1.420 | 1.295 | 1.310 | 3,627,889 | -0.08(-5.76%) |
Nov 01, 2022 | 1.470 | 1.500 | 1.360 | 1.390 | 2,881,272 | -0.04(-2.80%) |
Oct 31, 2022 | 1.520 | 1.590 | 1.400 | 1.430 | 6,243,954 | -0.12(-7.74%) |
Oct 28, 2022 | 1.540 | 1.560 | 1.470 | 1.550 | 2,106,236 | +0.00(+0.00%) |
Oct 27, 2022 | 1.580 | 1.600 | 1.500 | 1.550 | 2,456,608 | +0.02(+1.31%) |
Oct 26, 2022 | 1.630 | 1.650 | 1.515 | 1.530 | 1,900,506 | -0.09(-5.56%) |
Oct 25, 2022 | 1.580 | 1.670 | 1.580 | 1.620 | 1,842,424 | +0.00(+0.00%) |
Oct 24, 2022 | 1.670 | 1.680 | 1.580 | 1.620 | 801,894 | -0.05(-2.99%) |
Oct 21, 2022 | 1.670 | 1.670 | 1.590 | 1.670 | 1,038,597 | +0.02(+1.21%) |
Oct 20, 2022 | 1.630 | 1.690 | 1.620 | 1.650 | 1,014,672 | +0.03(+1.85%) |
Oct 19, 2022 | 1.710 | 1.740 | 1.590 | 1.620 | 1,315,237 | -0.10(-5.81%) |
Oct 18, 2022 | 1.640 | 1.720 | 1.590 | 1.720 | 1,540,955 | +0.13(+8.18%) |
Oct 17, 2022 | 1.500 | 1.600 | 1.490 | 1.590 | 1,854,549 | +0.13(+8.90%) |
Oct 14, 2022 | 1.610 | 1.640 | 1.430 | 1.460 | 1,768,609 | -0.12(-7.59%) |
Oct 13, 2022 | 1.690 | 1.700 | 1.535 | 1.580 | 2,559,910 | -0.04(-2.47%) |
Oct 12, 2022 | 1.610 | 1.700 | 1.580 | 1.620 | 1,919,605 | +0.01(+0.62%) |
Oct 11, 2022 | 1.600 | 1.645 | 1.510 | 1.610 | 1,870,425 | +0.01(+0.63%) |
Oct 10, 2022 | 1.610 | 1.635 | 1.520 | 1.600 | 1,809,802 | +0.04(+2.56%) |
Oct 07, 2022 | 1.570 | 1.635 | 1.530 | 1.560 | 2,863,619 | -0.04(-2.50%) |
Oct 06, 2022 | 1.600 | 1.695 | 1.580 | 1.600 | 1,081,238 | -0.03(-1.84%) |
Oct 05, 2022 | 1.570 | 1.650 | 1.490 | 1.630 | 2,507,984 | +0.02(+1.24%) |
Oct 04, 2022 | 1.510 | 1.620 | 1.510 | 1.610 | 1,974,295 | +0.13(+8.78%) |
Oct 03, 2022 | 1.450 | 1.520 | 1.370 | 1.480 | 1,668,747 | +0.11(+8.03%) |
Sep 30, 2022 | 1.410 | 1.470 | 1.370 | 1.370 | 1,607,317 | -0.02(-1.44%) |
Sep 29, 2022 | 1.360 | 1.415 | 1.315 | 1.390 | 1,314,595 | +0.00(+0.00%) |
Sep 28, 2022 | 1.400 | 1.430 | 1.360 | 1.390 | 1,972,410 | +0.03(+2.21%) |
Sep 27, 2022 | 1.320 | 1.455 | 1.320 | 1.360 | 2,511,190 | +0.06(+4.62%) |
Sep 26, 2022 | 1.350 | 1.430 | 1.300 | 1.300 | 1,521,404 | -0.06(-4.41%) |
Sep 23, 2022 | 1.390 | 1.390 | 1.305 | 1.360 | 2,425,327 | -0.06(-4.23%) |
Sep 22, 2022 | 1.560 | 1.590 | 1.410 | 1.420 | 1,767,786 | -0.15(-9.55%) |
Sep 21, 2022 | 1.680 | 1.680 | 1.550 | 1.570 | 2,121,226 | -0.09(-5.42%) |
Sep 20, 2022 | 1.670 | 1.725 | 1.635 | 1.660 | 2,122,342 | -0.06(-3.49%) |
Sep 19, 2022 | 1.760 | 1.820 | 1.650 | 1.720 | 1,357,004 | -0.09(-4.97%) |
Sep 16, 2022 | 1.830 | 1.900 | 1.740 | 1.810 | 7,639,409 | -0.06(-3.21%) |
Sep 15, 2022 | 1.800 | 1.985 | 1.800 | 1.870 | 2,306,874 | +0.04(+2.19%) |
Sep 14, 2022 | 1.840 | 1.890 | 1.755 | 1.830 | 1,563,238 | +0.00(+0.00%) |
Sep 13, 2022 | 1.850 | 1.908 | 1.810 | 1.830 | 1,649,339 | -0.09(-4.69%) |
Sep 12, 2022 | 1.770 | 1.940 | 1.760 | 1.920 | 2,393,971 | +0.18(+10.34%) |
Sep 09, 2022 | 1.650 | 1.760 | 1.650 | 1.740 | 1,462,209 | +0.09(+5.45%) |
Sep 08, 2022 | 1.590 | 1.755 | 1.585 | 1.650 | 2,119,303 | +0.04(+2.48%) |
Sep 07, 2022 | 1.520 | 1.650 | 1.510 | 1.610 | 4,557,575 | +0.07(+4.55%) |
Sep 06, 2022 | 1.600 | 1.640 | 1.520 | 1.540 | 2,693,584 | -0.03(-1.91%) |
Sep 02, 2022 | 1.600 | 1.625 | 1.520 | 1.570 | 1,635,549 | +0.00(+0.00%) |