Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.440 | 1.465 | 1.395 | 1.450 | 8,709,539 | +0.03(+2.11%) |
Nov 29, 2023 | 1.390 | 1.440 | 1.370 | 1.420 | 3,588,384 | +0.06(+4.41%) |
Nov 28, 2023 | 1.310 | 1.385 | 1.260 | 1.360 | 5,894,923 | +0.04(+3.03%) |
Nov 27, 2023 | 1.330 | 1.340 | 1.310 | 1.320 | 2,025,883 | -0.02(-1.49%) |
Nov 24, 2023 | 1.320 | 1.350 | 1.310 | 1.340 | 768,195 | +0.00(+0.00%) |
Nov 22, 2023 | 1.380 | 1.400 | 1.320 | 1.340 | 2,440,895 | -0.01(-0.74%) |
Nov 21, 2023 | 1.360 | 1.380 | 1.330 | 1.350 | 3,132,749 | -0.04(-2.88%) |
Nov 20, 2023 | 1.350 | 1.430 | 1.340 | 1.390 | 6,536,557 | +0.04(+2.96%) |
Nov 17, 2023 | 1.380 | 1.399 | 1.330 | 1.350 | 2,961,329 | -0.01(-0.74%) |
Nov 16, 2023 | 1.410 | 1.430 | 1.332 | 1.360 | 2,746,530 | -0.05(-3.55%) |
Nov 15, 2023 | 1.430 | 1.490 | 1.400 | 1.410 | 3,010,833 | +0.00(+0.00%) |
Nov 14, 2023 | 1.340 | 1.420 | 1.335 | 1.410 | 3,509,058 | +0.09(+6.82%) |
Nov 13, 2023 | 1.310 | 1.337 | 1.310 | 1.320 | 1,354,446 | +0.00(+0.00%) |
Nov 10, 2023 | 1.310 | 1.340 | 1.290 | 1.320 | 4,438,813 | +0.03(+2.33%) |
Nov 09, 2023 | 1.300 | 1.340 | 1.245 | 1.290 | 6,603,759 | -0.01(-0.77%) |
Nov 08, 2023 | 1.130 | 1.310 | 1.110 | 1.300 | 9,614,442 | +0.17(+15.04%) |
Nov 07, 2023 | 1.120 | 1.150 | 1.100 | 1.130 | 5,115,615 | +0.01(+0.89%) |
Nov 06, 2023 | 1.130 | 1.145 | 1.090 | 1.120 | 3,413,876 | -0.01(-0.88%) |
Nov 03, 2023 | 1.100 | 1.170 | 1.080 | 1.130 | 3,213,898 | +0.06(+5.61%) |
Nov 02, 2023 | 1.110 | 1.169 | 1.040 | 1.070 | 9,659,952 | -0.02(-1.83%) |
Nov 01, 2023 | 1.110 | 1.115 | 1.040 | 1.090 | 3,353,058 | -0.01(-0.91%) |
Oct 31, 2023 | 1.170 | 1.205 | 1.080 | 1.100 | 7,139,224 | -0.10(-8.33%) |
Oct 30, 2023 | 1.200 | 1.260 | 1.180 | 1.200 | 1,875,669 | +0.00(+0.00%) |
Oct 27, 2023 | 1.230 | 1.245 | 1.170 | 1.200 | 2,287,926 | +0.01(+0.84%) |
Oct 26, 2023 | 1.170 | 1.210 | 1.140 | 1.190 | 1,881,862 | +0.02(+1.71%) |
Oct 25, 2023 | 1.140 | 1.180 | 1.140 | 1.170 | 2,737,882 | +0.03(+2.63%) |
Oct 24, 2023 | 1.110 | 1.150 | 1.080 | 1.140 | 2,662,365 | +0.02(+1.79%) |
Oct 23, 2023 | 1.110 | 1.150 | 1.080 | 1.120 | 1,489,192 | +0.02(+1.82%) |
Oct 20, 2023 | 1.200 | 1.210 | 1.090 | 1.100 | 4,663,812 | -0.12(-9.84%) |
Oct 19, 2023 | 1.110 | 1.220 | 1.101 | 1.220 | 5,511,413 | +0.07(+6.09%) |
Oct 18, 2023 | 1.280 | 1.280 | 1.150 | 1.150 | 4,050,111 | -0.04(-3.36%) |
Oct 17, 2023 | 1.090 | 1.230 | 1.090 | 1.190 | 6,672,103 | +0.09(+8.18%) |
Oct 16, 2023 | 1.130 | 1.145 | 1.090 | 1.100 | 3,652,200 | -0.01(-0.90%) |
Oct 13, 2023 | 1.100 | 1.150 | 1.050 | 1.110 | 7,912,793 | +0.03(+2.78%) |
Oct 12, 2023 | 1.160 | 1.160 | 1.080 | 1.080 | 5,590,547 | -0.08(-6.90%) |
Oct 11, 2023 | 1.130 | 1.180 | 1.100 | 1.160 | 3,776,624 | +0.04(+3.57%) |
Oct 10, 2023 | 1.110 | 1.177 | 1.110 | 1.120 | 3,422,431 | +0.02(+1.82%) |
Oct 09, 2023 | 1.140 | 1.160 | 1.060 | 1.100 | 4,112,562 | -0.06(-5.17%) |
Oct 06, 2023 | 1.220 | 1.221 | 1.130 | 1.160 | 4,536,070 | -0.06(-4.92%) |
Oct 05, 2023 | 1.340 | 1.340 | 1.200 | 1.220 | 5,281,173 | -0.13(-9.63%) |
Oct 04, 2023 | 1.380 | 1.400 | 1.340 | 1.350 | 4,902,236 | -0.06(-4.26%) |
Oct 03, 2023 | 1.420 | 1.450 | 1.280 | 1.410 | 7,849,985 | -0.02(-1.40%) |
Oct 02, 2023 | 1.560 | 1.590 | 1.430 | 1.430 | 3,756,789 | -0.15(-9.49%) |
Sep 29, 2023 | 1.640 | 1.640 | 1.570 | 1.580 | 1,995,955 | -0.05(-3.07%) |
Sep 28, 2023 | 1.530 | 1.710 | 1.510 | 1.630 | 7,846,631 | +0.10(+6.54%) |
Sep 27, 2023 | 1.460 | 1.550 | 1.450 | 1.530 | 3,049,207 | +0.08(+5.52%) |
Sep 26, 2023 | 1.520 | 1.530 | 1.445 | 1.450 | 2,271,933 | -0.08(-5.23%) |
Sep 25, 2023 | 1.480 | 1.550 | 1.450 | 1.530 | 2,114,002 | +0.03(+2.00%) |
Sep 22, 2023 | 1.520 | 1.540 | 1.470 | 1.500 | 1,316,615 | +0.00(+0.00%) |
Sep 21, 2023 | 1.450 | 1.550 | 1.420 | 1.500 | 4,819,404 | +0.02(+1.35%) |
Sep 20, 2023 | 1.480 | 1.505 | 1.440 | 1.480 | 2,262,911 | +0.02(+1.37%) |
Sep 19, 2023 | 1.420 | 1.480 | 1.370 | 1.460 | 2,689,923 | +0.03(+2.10%) |
Sep 18, 2023 | 1.520 | 1.530 | 1.430 | 1.430 | 5,013,979 | -0.08(-5.30%) |
Sep 15, 2023 | 1.500 | 1.550 | 1.480 | 1.510 | 14,026,431 | +0.00(+0.00%) |
Sep 14, 2023 | 1.430 | 1.530 | 1.420 | 1.510 | 2,771,908 | +0.09(+6.34%) |
Sep 13, 2023 | 1.430 | 1.430 | 1.380 | 1.420 | 3,264,016 | +0.00(+0.00%) |
Sep 12, 2023 | 1.390 | 1.440 | 1.390 | 1.420 | 1,865,350 | +0.00(+0.00%) |
Sep 11, 2023 | 1.460 | 1.460 | 1.400 | 1.420 | 2,418,381 | -0.01(-0.70%) |
Sep 08, 2023 | 1.370 | 1.450 | 1.310 | 1.430 | 4,082,012 | +0.03(+2.14%) |
Sep 07, 2023 | 1.420 | 1.430 | 1.370 | 1.400 | 5,376,149 | -0.06(-4.11%) |
Sep 06, 2023 | 1.380 | 1.460 | 1.350 | 1.460 | 2,787,449 | +0.07(+5.04%) |
Sep 05, 2023 | 1.480 | 1.500 | 1.340 | 1.390 | 4,005,788 | -0.13(-8.55%) |