Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.253 | 3.261 | 3.020 | 3.086 | 5,924,366 | -0.07(-2.12%) |
Nov 27, 2020 | 3.270 | 3.312 | 3.086 | 3.153 | 1,743,109 | -0.11(-3.32%) |
Nov 25, 2020 | 3.236 | 3.312 | 3.170 | 3.261 | 3,670,001 | +0.03(+1.03%) |
Nov 24, 2020 | 3.303 | 3.378 | 3.170 | 3.228 | 4,005,784 | +0.00(+0.00%) |
Nov 23, 2020 | 3.128 | 3.287 | 3.086 | 3.228 | 5,086,999 | +0.21(+6.91%) |
Nov 20, 2020 | 3.095 | 3.186 | 3.015 | 3.020 | 3,471,114 | -0.11(-3.47%) |
Nov 19, 2020 | 2.894 | 3.136 | 2.861 | 3.128 | 3,147,017 | +0.23(+8.07%) |
Nov 18, 2020 | 2.936 | 3.186 | 2.869 | 2.894 | 4,335,513 | +0.01(+0.29%) |
Nov 17, 2020 | 2.578 | 2.894 | 2.527 | 2.886 | 3,724,726 | +0.28(+10.90%) |
Nov 16, 2020 | 2.569 | 2.669 | 2.511 | 2.603 | 4,113,452 | +0.06(+2.30%) |
Nov 13, 2020 | 2.511 | 2.598 | 2.427 | 2.544 | 3,896,701 | +0.12(+4.81%) |
Nov 12, 2020 | 2.377 | 2.561 | 2.377 | 2.427 | 2,591,437 | -0.06(-2.35%) |
Nov 11, 2020 | 2.578 | 2.594 | 2.436 | 2.486 | 2,603,523 | -0.08(-3.25%) |
Nov 10, 2020 | 2.536 | 2.611 | 2.423 | 2.569 | 4,391,018 | +0.08(+3.36%) |
Nov 09, 2020 | 2.544 | 2.611 | 2.411 | 2.486 | 6,594,636 | +0.13(+5.30%) |
Nov 06, 2020 | 2.369 | 2.494 | 2.344 | 2.361 | 5,839,057 | -0.06(-2.41%) |
Nov 05, 2020 | 2.336 | 2.494 | 2.281 | 2.419 | 7,204,664 | +0.24(+11.11%) |
Nov 04, 2020 | 2.185 | 2.252 | 2.135 | 2.177 | 1,811,455 | +0.02(+0.77%) |
Nov 03, 2020 | 2.194 | 2.219 | 2.110 | 2.160 | 2,404,758 | -0.03(-1.14%) |
Nov 02, 2020 | 2.227 | 2.252 | 2.144 | 2.185 | 2,345,844 | -0.08(-3.32%) |
Oct 30, 2020 | 2.210 | 2.277 | 2.144 | 2.261 | 3,042,529 | +0.03(+1.12%) |
Oct 29, 2020 | 2.119 | 2.236 | 2.069 | 2.236 | 4,303,368 | +0.11(+5.25%) |
Oct 28, 2020 | 2.172 | 2.204 | 2.084 | 2.124 | 3,583,196 | -0.12(-5.38%) |
Oct 27, 2020 | 2.317 | 2.373 | 2.220 | 2.245 | 3,001,715 | -0.06(-2.79%) |
Oct 26, 2020 | 2.317 | 2.357 | 2.245 | 2.309 | 1,928,039 | -0.10(-4.01%) |
Oct 23, 2020 | 2.430 | 2.430 | 2.357 | 2.406 | 1,933,699 | -0.03(-1.32%) |
Oct 22, 2020 | 2.180 | 2.446 | 2.164 | 2.438 | 5,071,405 | +0.27(+12.64%) |
Oct 21, 2020 | 2.204 | 2.245 | 2.144 | 2.164 | 1,551,937 | -0.03(-1.47%) |
Oct 20, 2020 | 2.172 | 2.220 | 2.116 | 2.196 | 2,207,919 | +0.15(+7.48%) |
Oct 19, 2020 | 2.124 | 2.192 | 2.043 | 2.043 | 1,850,063 | -0.10(-4.51%) |
Oct 16, 2020 | 2.229 | 2.229 | 2.120 | 2.140 | 1,385,422 | -0.08(-3.62%) |
Oct 15, 2020 | 2.156 | 2.237 | 2.116 | 2.220 | 1,657,026 | +0.02(+1.10%) |
Oct 14, 2020 | 2.172 | 2.305 | 2.148 | 2.196 | 1,205,167 | -0.01(-0.36%) |
Oct 13, 2020 | 2.132 | 2.204 | 2.108 | 2.204 | 2,031,673 | +0.06(+2.62%) |
Oct 12, 2020 | 2.156 | 2.164 | 2.092 | 2.148 | 1,455,065 | -0.01(-0.37%) |
Oct 09, 2020 | 2.188 | 2.212 | 2.092 | 2.156 | 2,651,892 | -0.02(-1.11%) |
Oct 08, 2020 | 1.931 | 2.188 | 1.931 | 2.180 | 3,837,498 | +0.27(+13.87%) |
Oct 07, 2020 | 1.963 | 1.975 | 1.883 | 1.915 | 2,660,663 | -0.02(-1.24%) |
Oct 06, 2020 | 2.027 | 2.076 | 1.895 | 1.939 | 2,173,481 | -0.03(-1.63%) |
Oct 05, 2020 | 1.939 | 2.011 | 1.915 | 1.971 | 2,718,920 | +0.05(+2.51%) |
Oct 02, 2020 | 1.770 | 1.951 | 1.770 | 1.923 | 1,919,281 | +0.06(+3.46%) |
Oct 01, 2020 | 1.907 | 1.923 | 1.842 | 1.858 | 3,141,531 | -0.03(-1.70%) |
Sep 30, 2020 | 1.907 | 1.963 | 1.866 | 1.891 | 5,151,310 | +0.00(+0.00%) |
Sep 29, 2020 | 1.842 | 1.907 | 1.786 | 1.891 | 2,655,417 | +0.06(+3.07%) |
Sep 28, 2020 | 1.931 | 1.955 | 1.810 | 1.834 | 4,798,344 | -0.06(-3.39%) |
Sep 25, 2020 | 1.850 | 1.971 | 1.834 | 1.899 | 5,839,258 | -0.04(-2.07%) |
Sep 24, 2020 | 1.915 | 1.987 | 1.714 | 1.939 | 6,378,448 | +0.04(+2.12%) |
Sep 23, 2020 | 2.027 | 2.076 | 1.899 | 1.899 | 3,145,288 | -0.12(-5.98%) |
Sep 22, 2020 | 2.052 | 2.140 | 2.019 | 2.019 | 1,703,069 | -0.02(-0.79%) |
Sep 21, 2020 | 2.043 | 2.092 | 1.979 | 2.035 | 1,425,913 | -0.07(-3.43%) |
Sep 18, 2020 | 2.148 | 2.148 | 2.064 | 2.108 | 4,218,665 | -0.02(-0.76%) |
Sep 17, 2020 | 2.060 | 2.132 | 1.995 | 2.124 | 2,202,759 | +0.04(+1.93%) |
Sep 16, 2020 | 2.052 | 2.136 | 2.023 | 2.084 | 2,296,723 | +0.07(+3.60%) |
Sep 15, 2020 | 2.100 | 2.156 | 2.011 | 2.011 | 2,160,604 | -0.06(-2.72%) |
Sep 14, 2020 | 2.019 | 2.100 | 1.963 | 2.068 | 2,319,207 | +0.11(+5.76%) |
Sep 11, 2020 | 1.979 | 2.043 | 1.931 | 1.955 | 2,705,713 | +0.01(+0.41%) |
Sep 10, 2020 | 2.084 | 2.103 | 1.947 | 1.947 | 2,238,666 | -0.10(-5.10%) |
Sep 09, 2020 | 2.076 | 2.120 | 2.027 | 2.052 | 2,392,287 | -0.02(-1.16%) |
Sep 08, 2020 | 2.043 | 2.152 | 2.019 | 2.076 | 2,879,012 | -0.07(-3.37%) |
Sep 04, 2020 | 2.148 | 2.184 | 2.007 | 2.148 | 4,181,251 | +0.04(+1.91%) |
Sep 03, 2020 | 2.156 | 2.204 | 2.100 | 2.108 | 6,536,927 | -0.09(-4.03%) |
Sep 02, 2020 | 2.285 | 2.317 | 2.188 | 2.196 | 3,647,004 | -0.11(-4.88%) |