Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	75.80	76.61	75.03	75.71	530,656	+0.04(+0.06%)
Nov 29, 2016	75.22	77.02	75.20	75.67	671,906	+0.94(+1.25%)
Nov 28, 2016	77.99	77.99	74.71	74.73	852,078	-2.86(-3.69%)
Nov 25, 2016	77.83	77.94	76.85	77.60	181,937	+0.05(+0.07%)
Nov 23, 2016		77.55	77.55	77.55	0	-1.62(-2.04%)
Nov 22, 2016	79.60	80.18	77.77	79.16	290,617	+0.44(+0.56%)
Nov 21, 2016	78.96	79.79	78.68	78.72	483,025	+0.20(+0.26%)
Nov 18, 2016	77.66	78.63	76.90	78.52	322,374	+1.00(+1.29%)
Nov 17, 2016	77.55	78.35	76.17	77.52	358,787	+0.42(+0.55%)
Nov 16, 2016	76.73	77.73	75.22	77.10	800,487	+1.70(+2.26%)
Nov 15, 2016	74.85	76.74	74.56	75.39	612,537	+0.84(+1.13%)
Nov 14, 2016	72.13	74.78	72.10	74.56	788,420	+2.35(+3.25%)
Nov 11, 2016	76.50	77.43	70.60	72.21	1,153,948	-5.02(-6.49%)
Nov 10, 2016	79.85	82.18	76.77	77.22	1,582,738	-1.71(-2.17%)
Nov 09, 2016	77.94	81.14	77.10	78.94	1,358,138	+1.36(+1.76%)
Nov 08, 2016	76.66	77.88	75.13	77.57	805,736	+0.93(+1.22%)
Nov 07, 2016	76.69	78.21	76.17	76.64	474,488	+1.31(+1.74%)
Nov 04, 2016	75.34	77.81	74.73	75.33	512,825	-0.36(-0.48%)
Nov 03, 2016	77.19	78.08	75.62	75.69	428,519	-1.08(-1.40%)
Nov 02, 2016	76.20	77.41	75.71	76.77	452,463	+0.49(+0.64%)
Nov 01, 2016	78.22	79.01	76.05	76.28	647,271	-1.86(-2.39%)
Oct 31, 2016	78.93	79.24	77.36	78.14	519,005	-0.28(-0.36%)
Oct 28, 2016	78.07	78.75	76.95	78.42	467,738	+0.18(+0.23%)
Oct 27, 2016	76.34	78.42	76.17	78.24	624,415	+1.90(+2.49%)
Oct 26, 2016	77.94	78.12	76.05	76.34	821,747	-2.56(-3.24%)
Oct 25, 2016	79.11	80.49	78.79	78.90	532,168	-0.40(-0.50%)
Oct 24, 2016	80.04	80.41	78.61	79.30	443,627	-0.33(-0.41%)
Oct 21, 2016	78.72	80.25	77.95	79.63	371,229	+0.41(+0.51%)
Oct 20, 2016	77.76	79.60	77.35	79.22	427,436	+0.88(+1.12%)
Oct 19, 2016	77.95	78.60	77.68	78.34	513,245	+0.39(+0.50%)
Oct 18, 2016	77.94	78.30	76.99	77.95	457,752	+1.12(+1.46%)
Oct 17, 2016	76.15	77.83	76.06	76.83	702,130	+0.51(+0.67%)
Oct 14, 2016	75.62	76.88	75.02	76.33	627,834	+1.19(+1.59%)
Oct 13, 2016	72.88	75.32	72.39	75.13	575,969	+1.82(+2.48%)
Oct 12, 2016	72.20	73.84	72.09	73.31	471,918	+1.23(+1.70%)
Oct 11, 2016	73.84	74.34	71.58	72.08	343,986	-1.54(-2.09%)
Oct 10, 2016	72.92	74.94	72.28	73.62	408,892	+2.13(+2.97%)
Oct 07, 2016	71.48	72.09	70.61	71.50	426,037	-0.20(-0.28%)
Oct 06, 2016	72.20	72.80	70.59	71.70	421,936	-1.14(-1.57%)
Oct 05, 2016	71.17	73.48	71.17	72.84	520,279	+1.50(+2.10%)
Oct 04, 2016	74.12	74.28	70.54	71.34	1,776,155	-2.36(-3.21%)
Oct 03, 2016	74.40	75.58	73.31	73.71	574,298	-0.79(-1.06%)
Sep 30, 2016	73.99	75.16	73.16	74.50	692,986	+0.53(+0.71%)
Sep 29, 2016	72.45	75.05	72.04	73.97	802,134	+1.23(+1.69%)
Sep 28, 2016	73.14	73.49	72.06	72.74	290,498	-0.24(-0.33%)
Sep 27, 2016	73.24	73.89	71.45	72.98	737,517	-0.01(-0.01%)
Sep 26, 2016	76.59	76.89	72.79	72.99	1,569,569	-3.69(-4.81%)
Sep 23, 2016	73.68	76.82	73.14	76.67	1,155,511	+2.26(+3.04%)
Sep 22, 2016	76.25	76.46	73.76	74.41	623,702	-0.96(-1.27%)
Sep 21, 2016	76.33	76.33	73.97	75.37	664,129	-0.05(-0.07%)
Sep 20, 2016	76.21	76.24	72.83	75.42	987,079	+0.70(+0.94%)
Sep 19, 2016	76.25	76.54	74.63	74.72	627,064	-0.52(-0.69%)
Sep 16, 2016	75.24	75.82	74.74	75.23	481,311	-0.34(-0.45%)
Sep 15, 2016	75.29	76.02	74.34	75.57	680,049	+1.29(+1.73%)
Sep 14, 2016	73.72	75.45	73.72	74.28	777,098	+0.44(+0.60%)
Sep 13, 2016	75.40	76.05	72.31	73.84	1,534,109	-1.52(-2.01%)
Sep 12, 2016	69.99	75.61	69.83	75.36	1,476,523	+4.67(+6.60%)
Sep 09, 2016	71.56	71.95	69.46	70.69	1,214,579	-1.91(-2.64%)
Sep 08, 2016	68.53	72.84	68.23	72.61	1,087,309	+5.24(+7.79%)
Sep 07, 2016	65.81	67.37	65.81	67.36	419,927	+1.64(+2.49%)
Sep 06, 2016	65.90	65.95	65.26	65.73	404,975	+0.14(+0.21%)
Sep 02, 2016	65.34	65.59	65.59	65.59	357,522	+0.53(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.