Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 23.95 | 23.95 | 23.94 | 23.94 | 329 | +0.05(+0.19%) |
Nov 28, 2016 | 23.89 | 104 | +0.47(+2.00%) | |||
Nov 23, 2016 | 23.42 | 23.42 | 23.42 | 0 | -0.08(-0.36%) | |
Nov 22, 2016 | 23.54 | 23.54 | 23.51 | 23.51 | 1,418 | +0.18(+0.79%) |
Nov 21, 2016 | 23.32 | 23.32 | 23.32 | 23.32 | 562 | +0.19(+0.83%) |
Nov 16, 2016 | 23.13 | 23.13 | 23.13 | 0 | -0.12(-0.53%) | |
Nov 15, 2016 | 23.24 | 23.25 | 23.24 | 23.25 | 261 | +0.22(+0.97%) |
Nov 14, 2016 | 23.10 | 23.10 | 23.03 | 23.03 | 1,345 | -0.05(-0.23%) |
Nov 11, 2016 | 23.09 | 23.09 | 23.09 | 23.09 | 543 | -0.17(-0.73%) |
Nov 10, 2016 | 23.45 | 23.45 | 23.25 | 23.25 | 666 | -0.21(-0.88%) |
Nov 09, 2016 | 23.51 | 23.57 | 23.45 | 23.46 | 1,478 | -0.40(-1.67%) |
Nov 08, 2016 | 23.56 | 23.86 | 23.56 | 23.86 | 997 | +0.42(+1.80%) |
Nov 03, 2016 | 23.44 | 82 | -0.23(-0.97%) | |||
Nov 01, 2016 | 23.67 | 23.67 | 23.67 | 0 | -0.07(-0.29%) | |
Oct 28, 2016 | 23.74 | 13 | -0.15(-0.64%) | |||
Oct 26, 2016 | 23.89 | 23.89 | 23.89 | 0 | +0.04(+0.16%) | |
Oct 24, 2016 | 23.85 | 23.85 | 23.85 | 23.85 | 5 | -0.15(-0.61%) |
Oct 19, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 260 | +0.35(+1.49%) |
Oct 17, 2016 | 23.52 | 23.65 | 23.52 | 23.65 | 1 | +0.01(+0.05%) |
Oct 13, 2016 | 23.49 | 23.63 | 23.49 | 23.63 | 18 | -0.31(-1.30%) |
Oct 11, 2016 | 23.98 | 23.98 | 23.94 | 23.94 | 5 | -0.18(-0.75%) |
Oct 05, 2016 | 24.11 | 24.13 | 24.11 | 24.13 | 521 | +0.25(+1.03%) |
Oct 03, 2016 | 23.88 | 23.88 | 23.88 | 23.88 | 131 | -0.07(-0.28%) |
Sep 30, 2016 | 23.94 | 23.94 | 23.94 | 23.94 | 366 | +0.03(+0.13%) |
Sep 29, 2016 | 23.91 | 23.91 | 23.91 | 23.91 | 261 | +0.01(+0.05%) |
Sep 28, 2016 | 23.88 | 24.00 | 23.82 | 23.90 | 1,849 | +0.03(+0.12%) |
Sep 27, 2016 | 23.83 | 23.90 | 23.83 | 23.87 | 7,536 | +0.24(+1.00%) |
Sep 26, 2016 | 23.68 | 23.69 | 23.63 | 23.64 | 4,190 | -0.51(-2.10%) |
Sep 23, 2016 | 24.11 | 24.14 | 24.11 | 24.14 | 1,927 | -0.27(-1.10%) |
Sep 22, 2016 | 24.37 | 24.41 | 24.35 | 24.41 | 2,641 | +0.40(+1.66%) |
Sep 21, 2016 | 24.04 | 24.06 | 24.01 | 24.01 | 3,034 | +0.14(+0.60%) |
Sep 20, 2016 | 23.91 | 23.92 | 23.85 | 23.87 | 1,302 | -0.01(-0.05%) |
Sep 19, 2016 | 23.88 | 23.97 | 23.88 | 23.88 | 3,283 | -0.02(-0.06%) |
Sep 15, 2016 | 23.75 | 23.90 | 23.75 | 23.90 | 75 | +0.35(+1.50%) |
Sep 14, 2016 | 23.66 | 23.66 | 23.55 | 23.55 | 390 | -0.10(-0.42%) |
Sep 13, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 273 | -0.28(-1.16%) |
Sep 12, 2016 | 23.51 | 23.92 | 23.48 | 23.92 | 7,902 | +0.01(+0.03%) |
Sep 09, 2016 | 24.10 | 24.10 | 23.86 | 23.91 | 18,998 | -0.41(-1.67%) |
Sep 06, 2016 | 24.32 | 24.32 | 24.32 | 24.32 | 13 | +0.45(+1.90%) |
Sep 02, 2016 | 23.87 | 23.87 | 23.87 | 23.87 | 2,344 | +0.27(+1.14%) |