Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.47	18.72	18.03	18.68	276,546	+0.22(+1.19%)
Nov 29, 2022	18.40	18.72	18.40	18.46	145,643	+0.11(+0.60%)
Nov 28, 2022	18.66	18.77	18.32	18.35	178,907	-0.49(-2.59%)
Nov 25, 2022	18.58	18.99	18.52	18.84	102,914	+0.20(+1.07%)
Nov 23, 2022	18.58	18.79	18.51	18.64	263,280	-0.04(-0.21%)
Nov 22, 2022	18.30	18.69	18.18	18.68	252,663	+0.66(+3.64%)
Nov 21, 2022	17.91	18.40	17.80	18.02	327,030	-0.13(-0.71%)
Nov 18, 2022	18.44	18.44	17.94	18.15	192,360	+0.12(+0.66%)
Nov 17, 2022	18.04	18.06	17.58	18.03	381,339	-0.40(-2.16%)
Nov 16, 2022	18.40	18.66	18.26	18.43	325,239	+0.00(+0.00%)
Nov 15, 2022	18.84	19.20	18.29	18.43	401,380	-0.22(-1.17%)
Nov 14, 2022	18.84	19.11	18.53	18.65	464,406	-0.36(-1.88%)
Nov 11, 2022	18.48	19.26	18.48	19.00	821,937	+0.52(+2.80%)
Nov 10, 2022	17.41	18.49	17.39	18.49	948,561	+1.78(+10.65%)
Nov 09, 2022	17.20	17.20	16.55	16.71	383,524	-0.68(-3.89%)
Nov 08, 2022	17.56	17.56	17.09	17.38	708,488	-0.05(-0.29%)
Nov 07, 2022	16.68	17.52	16.63	17.43	954,835	+0.82(+4.91%)
Nov 04, 2022	17.41	17.88	16.51	16.62	1,596,479	+1.35(+8.86%)
Nov 03, 2022	15.34	15.66	15.18	15.27	709,490	-0.38(-2.42%)
Nov 02, 2022	15.82		15.56	15.64	861,571	-0.32(-1.99%)
Nov 01, 2022	16.16	16.26	15.88	15.96	542,208	+0.09(+0.56%)
Oct 31, 2022	15.48	15.94	15.31	15.87	485,961	+0.40(+2.57%)
Oct 28, 2022	15.54	15.68	15.31	15.47	212,639	+0.00(+0.00%)
Oct 27, 2022	15.72	15.97	15.39	15.47	220,272	-0.09(-0.58%)
Oct 26, 2022	15.74	16.01	15.51	15.56	328,061	+0.00(+0.00%)
Oct 25, 2022	15.06	15.58	15.06	15.56	396,830	+0.52(+3.44%)
Oct 24, 2022	15.07	15.14	14.87	15.05	327,400	+0.02(+0.13%)
Oct 21, 2022	14.48	15.15	14.48	15.03	278,360	+0.66(+4.57%)
Oct 20, 2022	14.67	14.93	14.30	14.37	348,517	-0.32(-2.17%)
Oct 19, 2022	14.51	14.94	14.49	14.69	322,302	-0.03(-0.20%)
Oct 18, 2022	14.53	14.89	14.42	14.72	429,605	+0.53(+3.71%)
Oct 17, 2022	13.83	14.31	13.83	14.19	393,177	+0.75(+5.55%)
Oct 14, 2022	13.70	13.86	13.43	13.45	224,395	-0.24(-1.74%)
Oct 13, 2022	12.94	13.83	12.80	13.68	356,417	+0.49(+3.69%)
Oct 12, 2022	13.27	13.30	13.05	13.20	282,635	-0.11(-0.82%)
Oct 11, 2022	13.34	13.52	13.12	13.31	333,812	-0.22(-1.62%)
Oct 10, 2022	13.59	13.74	13.27	13.52	536,246	+0.04(+0.30%)
Oct 07, 2022	13.79	13.90	13.32	13.48	482,370	-0.42(-3.00%)
Oct 06, 2022	13.99	14.24	13.79	13.90	249,610	-0.23(-1.62%)
Oct 05, 2022	14.13	14.35	13.91	14.13	545,887	-0.28(-1.93%)
Oct 04, 2022	14.39	14.63	14.25	14.41	562,227	+0.35(+2.47%)
Oct 03, 2022	13.55	14.21	13.49	14.06	379,535	+0.79(+5.92%)
Sep 30, 2022	13.56	13.75	13.26	13.28	485,672	-0.21(-1.55%)
Sep 29, 2022	13.88	13.88	13.12	13.48	686,067	-0.66(-4.64%)
Sep 28, 2022	13.91	14.23	13.68	14.14	363,496	+0.41(+2.97%)
Sep 27, 2022	14.29	14.38	13.56	13.73	734,886	-0.36(-2.54%)
Sep 26, 2022	14.38	14.88	14.04	14.09	526,894	-0.43(-2.95%)
Sep 23, 2022	14.50	14.62	14.14	14.52	450,528	-0.31(-2.08%)
Sep 22, 2022	15.24	15.27	14.66	14.83	557,978	-0.33(-2.17%)
Sep 21, 2022	15.52	15.74	15.14	15.16	404,645	-0.28(-1.80%)
Sep 20, 2022	15.70	15.70	15.34	15.43	256,272	-0.52(-3.24%)
Sep 19, 2022	15.32	15.98	15.32	15.95	311,422	+0.36(+2.29%)
Sep 16, 2022	16.10	16.11	15.00	15.59	1,553,776	-0.85(-5.19%)
Sep 15, 2022	16.49	16.78	16.30	16.45	473,494	-0.26(-1.55%)
Sep 14, 2022	16.71	16.85	16.49	16.71	312,372	-0.11(-0.65%)
Sep 13, 2022	16.94	17.15	16.75	16.81	291,360	-0.64(-3.64%)
Sep 12, 2022	17.37	17.76	17.36	17.45	260,942	+0.21(+1.21%)
Sep 09, 2022	17.11	17.32	17.04	17.24	368,858	+0.33(+1.94%)
Sep 08, 2022	16.45	16.95	16.19	16.91	274,935	+0.25(+1.49%)
Sep 07, 2022	16.28	16.71	16.08	16.67	302,493	+0.24(+1.45%)
Sep 06, 2022	16.75	16.92	16.34	16.43	402,222	-0.23(-1.37%)
Sep 02, 2022	16.78	17.06	16.52	16.66	286,615	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.