Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.8600 | 0.9400 | 0.8600 | 0.9000 | 58,847 | -0.00(-0.48%) |
Nov 27, 2015 | 0.9800 | 0.9800 | 0.9000 | 0.9043 | 34,133 | -0.03(-3.28%) |
Nov 25, 2015 | 1.000 | 0.9350 | 0.9350 | 0.9350 | 27,000 | -0.05(-5.56%) |
Nov 24, 2015 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 22,159 | -0.01(-1.00%) |
Nov 23, 2015 | 1.010 | 1.100 | 0.9900 | 1.000 | 69,235 | -0.02(-1.96%) |
Nov 20, 2015 | 1.040 | 1.180 | 0.9999 | 1.020 | 118,849 | -0.02(-1.92%) |
Nov 19, 2015 | 0.9600 | 1.100 | 0.8597 | 1.040 | 95,094 | +0.10(+10.64%) |
Nov 18, 2015 | 0.9600 | 0.9700 | 0.9300 | 0.9400 | 24,769 | -0.04(-4.08%) |
Nov 17, 2015 | 0.9700 | 1.030 | 0.8800 | 0.9800 | 5,760 | +0.00(+0.00%) |
Nov 16, 2015 | 0.9500 | 1.023 | 0.9100 | 0.9800 | 84,031 | +0.08(+8.89%) |
Nov 13, 2015 | 0.9400 | 0.9900 | 0.9000 | 0.9000 | 26,017 | +0.00(+0.00%) |
Nov 12, 2015 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 24,445 | -0.03(-3.23%) |
Nov 11, 2015 | 1.020 | 1.020 | 0.9000 | 0.9300 | 11,277 | -0.07(-7.00%) |
Nov 10, 2015 | 1.000 | 1.050 | 0.9500 | 1.000 | 48,487 | -0.03(-2.91%) |
Nov 09, 2015 | 1.070 | 1.120 | 1.010 | 1.030 | 26,675 | -0.03(-2.83%) |
Nov 06, 2015 | 1.140 | 1.150 | 1.060 | 1.060 | 5,005 | -0.02(-1.85%) |
Nov 05, 2015 | 1.043 | 1.100 | 1.020 | 1.080 | 9,785 | +0.04(+3.85%) |
Nov 04, 2015 | 1.120 | 1.220 | 1.030 | 1.040 | 127,325 | -0.02(-1.89%) |
Nov 03, 2015 | 1.050 | 1.150 | 0.9900 | 1.060 | 152,181 | +0.03(+2.92%) |
Nov 02, 2015 | 1.010 | 1.034 | 1.000 | 1.030 | 4,922 | +0.02(+1.97%) |
Oct 30, 2015 | 1.040 | 1.090 | 1.000 | 1.010 | 8,689 | +0.01(+0.80%) |
Oct 29, 2015 | 1.020 | 1.028 | 1.002 | 1.002 | 3,936 | +0.03(+3.18%) |
Oct 28, 2015 | 1.000 | 1.030 | 0.9500 | 0.9711 | 20,770 | -0.04(-3.85%) |
Oct 27, 2015 | 1.020 | 1.030 | 1.000 | 1.010 | 2,862 | -0.01(-0.98%) |
Oct 26, 2015 | 1.000 | 1.040 | 1.000 | 1.020 | 1,259 | -0.02(-1.92%) |
Oct 23, 2015 | 1.030 | 1.063 | 1.000 | 1.040 | 23,814 | +0.02(+1.96%) |
Oct 22, 2015 | 1.020 | 1.070 | 1.020 | 1.020 | 41,666 | +0.03(+3.03%) |
Oct 21, 2015 | 1.030 | 1.030 | 0.9900 | 0.9900 | 4,964 | +0.00(+0.00%) |
Oct 20, 2015 | 1.040 | 1.060 | 0.9660 | 0.9900 | 31,571 | -0.10(-9.15%) |
Oct 19, 2015 | 1.100 | 1.120 | 1.060 | 1.090 | 6,365 | +0.01(+0.90%) |
Oct 16, 2015 | 1.030 | 1.080 | 1.010 | 1.080 | 28,139 | +0.04(+3.85%) |
Oct 15, 2015 | 1.080 | 1.080 | 1.020 | 1.040 | 2,360 | -0.03(-2.79%) |
Oct 14, 2015 | 1.097 | 1.100 | 1.030 | 1.070 | 7,455 | -0.02(-1.84%) |
Oct 13, 2015 | 1.150 | 1.150 | 1.040 | 1.090 | 9,906 | +0.09(+9.00%) |
Oct 12, 2015 | 0.9628 | 1.000 | 0.9600 | 1.000 | 12,891 | +0.03(+3.09%) |
Oct 09, 2015 | 1.050 | 1.100 | 0.9700 | 0.9700 | 38,845 | -0.10(-9.35%) |
Oct 08, 2015 | 0.9600 | 1.080 | 0.9600 | 1.070 | 19,049 | +0.12(+12.04%) |
Oct 07, 2015 | 1.000 | 1.000 | 0.9301 | 0.9550 | 22,551 | +0.01(+0.53%) |
Oct 06, 2015 | 1.020 | 1.020 | 0.9100 | 0.9500 | 24,526 | -0.05(-4.95%) |
Oct 05, 2015 | 0.8200 | 1.053 | 0.8200 | 0.9995 | 17,991 | +0.17(+20.41%) |
Oct 02, 2015 | 0.8200 | 0.8348 | 0.7500 | 0.8301 | 56,278 | +0.01(+1.23%) |
Oct 01, 2015 | 0.8701 | 0.9695 | 0.8200 | 0.8200 | 17,907 | -0.08(-8.89%) |
Sep 30, 2015 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 33,860 | +0.02(+1.72%) |
Sep 29, 2015 | 0.9699 | 0.9699 | 0.8800 | 0.8848 | 6,619 | -0.06(-5.87%) |
Sep 28, 2015 | 1.021 | 1.021 | 0.9300 | 0.9400 | 13,295 | -0.06(-6.00%) |
Sep 25, 2015 | 1.080 | 1.080 | 1.000 | 1.000 | 9,022 | -0.02(-1.96%) |
Sep 24, 2015 | 1.030 | 1.040 | 1.010 | 1.020 | 11,540 | -0.04(-3.77%) |
Sep 23, 2015 | 1.057 | 1.080 | 1.016 | 1.060 | 13,155 | +0.03(+2.91%) |
Sep 22, 2015 | 1.020 | 1.040 | 1.003 | 1.030 | 13,066 | -0.01(-0.96%) |
Sep 21, 2015 | 1.080 | 1.100 | 1.040 | 1.040 | 6,680 | -0.03(-2.80%) |
Sep 18, 2015 | 1.110 | 1.110 | 1.000 | 1.070 | 42,847 | -0.03(-2.73%) |
Sep 17, 2015 | 1.120 | 1.150 | 1.080 | 1.100 | 14,518 | -0.02(-1.79%) |
Sep 16, 2015 | 1.110 | 1.180 | 1.080 | 1.120 | 55,540 | +0.03(+2.75%) |
Sep 15, 2015 | 1.196 | 1.196 | 1.080 | 1.090 | 10,900 | -0.06(-5.22%) |
Sep 14, 2015 | 1.070 | 1.160 | 1.070 | 1.150 | 24,099 | +0.07(+6.48%) |
Sep 11, 2015 | 1.180 | 1.180 | 1.040 | 1.080 | 24,505 | -0.13(-10.74%) |
Sep 10, 2015 | 1.150 | 1.210 | 1.090 | 1.210 | 30,010 | +0.03(+2.54%) |
Sep 09, 2015 | 1.290 | 1.290 | 1.150 | 1.180 | 20,751 | -0.06(-4.84%) |
Sep 08, 2015 | 1.180 | 1.250 | 1.180 | 1.240 | 17,025 | +0.06(+5.08%) |
Sep 04, 2015 | 1.250 | 1.180 | 1.180 | 1.180 | 40,500 | -0.01(-0.84%) |
Sep 03, 2015 | 1.117 | 1.250 | 1.117 | 1.190 | 145,202 | +0.14(+13.33%) |
Sep 02, 2015 | 1.090 | 1.100 | 1.050 | 1.050 | 4,391 | +0.02(+1.94%) |