Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 10.43 | 10.43 | 10.31 | 10.37 | 11,660 | -0.02(-0.18%) |
Nov 26, 2014 | 10.37 | 10.39 | 10.39 | 10.39 | 46,037 | +0.06(+0.60%) |
Nov 25, 2014 | 10.43 | 10.44 | 10.28 | 10.33 | 53,811 | -0.07(-0.72%) |
Nov 24, 2014 | 10.23 | 10.55 | 10.23 | 10.41 | 136,644 | +0.06(+0.60%) |
Nov 21, 2014 | 10.37 | 10.41 | 10.11 | 10.34 | 74,135 | +0.16(+1.59%) |
Nov 20, 2014 | 10.22 | 10.36 | 10.10 | 10.18 | 72,487 | -0.02(-0.18%) |
Nov 19, 2014 | 10.28 | 10.29 | 10.05 | 10.20 | 42,321 | -0.12(-1.14%) |
Nov 18, 2014 | 10.07 | 10.41 | 9.983 | 10.32 | 80,344 | +0.16(+1.53%) |
Nov 17, 2014 | 9.884 | 10.19 | 9.698 | 10.16 | 121,553 | +0.19(+1.95%) |
Nov 14, 2014 | 10.21 | 10.25 | 9.865 | 9.969 | 245,029 | -0.24(-2.39%) |
Nov 13, 2014 | 10.11 | 10.39 | 9.878 | 10.21 | 52,396 | +0.02(+0.24%) |
Nov 12, 2014 | 9.890 | 10.23 | 9.629 | 10.19 | 91,122 | +0.12(+1.17%) |
Nov 11, 2014 | 9.828 | 10.14 | 9.710 | 10.07 | 72,360 | +0.06(+0.62%) |
Nov 10, 2014 | 9.511 | 10.01 | 9.511 | 10.01 | 108,911 | +0.50(+5.29%) |
Nov 07, 2014 | 9.449 | 9.592 | 9.443 | 9.505 | 44,594 | -0.05(-0.52%) |
Nov 06, 2014 | 10.19 | 10.19 | 9.480 | 9.555 | 213,269 | -0.35(-3.51%) |
Nov 05, 2014 | 9.977 | 9.977 | 9.822 | 9.903 | 44,689 | -0.10(-0.99%) |
Nov 04, 2014 | 10.15 | 10.19 | 9.505 | 10.00 | 221,954 | -0.19(-1.83%) |
Nov 03, 2014 | 10.10 | 10.20 | 10.04 | 10.19 | 61,918 | +0.09(+0.86%) |
Oct 31, 2014 | 9.890 | 10.11 | 9.673 | 10.10 | 58,611 | +0.24(+2.39%) |
Oct 30, 2014 | 10.29 | 10.38 | 9.785 | 9.865 | 70,800 | -0.48(-4.68%) |
Oct 29, 2014 | 10.47 | 10.47 | 10.28 | 10.35 | 49,486 | -0.16(-1.54%) |
Oct 28, 2014 | 10.40 | 10.52 | 10.37 | 10.51 | 27,969 | +0.06(+0.54%) |
Oct 27, 2014 | 10.38 | 10.51 | 10.50 | 10.46 | 177,707 | -0.04(-0.41%) |
Oct 24, 2014 | 10.25 | 10.56 | 10.25 | 10.50 | 98,894 | +0.22(+2.18%) |
Oct 23, 2014 | 10.44 | 10.44 | 10.12 | 10.28 | 97,044 | -0.09(-0.84%) |
Oct 22, 2014 | 10.37 | 10.57 | 10.23 | 10.36 | 212,145 | +0.11(+1.09%) |
Oct 21, 2014 | 9.940 | 10.82 | 9.940 | 10.25 | 421,799 | +0.39(+3.90%) |
Oct 20, 2014 | 9.536 | 9.971 | 9.505 | 9.865 | 254,671 | +0.24(+2.45%) |
Oct 17, 2014 | 9.319 | 9.691 | 9.319 | 9.629 | 112,755 | +0.37(+4.03%) |
Oct 16, 2014 | 8.822 | 9.256 | 8.809 | 9.256 | 45,362 | +0.30(+3.40%) |
Oct 15, 2014 | 9.319 | 9.418 | 8.946 | 8.952 | 278,010 | -0.44(-4.70%) |
Oct 14, 2014 | 9.368 | 9.536 | 9.319 | 9.393 | 49,098 | -0.01(-0.07%) |
Oct 13, 2014 | 9.201 | 9.617 | 9.201 | 9.399 | 74,803 | +0.14(+1.54%) |
Oct 10, 2014 | 9.753 | 9.784 | 9.196 | 9.256 | 221,016 | -0.52(-5.28%) |
Oct 09, 2014 | 10.19 | 10.23 | 9.474 | 9.772 | 458,311 | -0.43(-4.26%) |
Oct 08, 2014 | 10.19 | 10.23 | 10.13 | 10.21 | 174,319 | +0.05(+0.49%) |
Oct 07, 2014 | 10.16 | 10.24 | 10.07 | 10.16 | 171,706 | +0.00(+0.00%) |
Oct 06, 2014 | 10.08 | 10.21 | 10.08 | 10.16 | 165,635 | +0.06(+0.62%) |
Oct 03, 2014 | 10.10 | 10.28 | 10.01 | 10.10 | 161,767 | +0.00(+0.00%) |
Oct 02, 2014 | 10.21 | 10.29 | 10.06 | 10.10 | 144,905 | -0.06(-0.61%) |
Oct 01, 2014 | 10.43 | 10.51 | 10.01 | 10.16 | 349,598 | -0.32(-3.08%) |
Sep 30, 2014 | 10.32 | 10.58 | 10.25 | 10.48 | 186,799 | +0.10(+0.96%) |
Sep 29, 2014 | 10.49 | 10.49 | 10.25 | 10.38 | 280,022 | -0.04(-0.36%) |
Sep 26, 2014 | 10.10 | 10.49 | 10.06 | 10.42 | 469,547 | +0.32(+3.20%) |
Sep 25, 2014 | 10.10 | 10.15 | 9.940 | 10.10 | 719,412 | -0.09(-0.91%) |