Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 41.76 | 41.84 | 41.76 | 41.77 | 2,045 | +0.01(+0.02%) |
Nov 26, 2014 | 41.78 | 41.76 | 41.76 | 41.76 | 26,815 | +0.00(+0.00%) |
Nov 25, 2014 | 41.81 | 41.81 | 41.76 | 41.76 | 5,236 | -0.05(-0.12%) |
Nov 24, 2014 | 41.79 | 41.81 | 41.74 | 41.81 | 5,935 | +0.07(+0.16%) |
Nov 21, 2014 | 41.77 | 41.77 | 41.69 | 41.75 | 3,595 | +0.04(+0.10%) |
Nov 20, 2014 | 41.68 | 41.71 | 41.68 | 41.71 | 1,321 | +0.02(+0.04%) |
Nov 19, 2014 | 41.73 | 41.73 | 41.69 | 41.69 | 4,535 | -0.03(-0.08%) |
Nov 18, 2014 | 41.72 | 41.72 | 41.68 | 41.72 | 4,318 | -0.03(-0.06%) |
Nov 17, 2014 | 41.74 | 41.75 | 41.68 | 41.75 | 2,308 | +0.03(+0.08%) |
Nov 14, 2014 | 41.76 | 41.76 | 41.71 | 41.71 | 488 | -0.03(-0.08%) |
Nov 13, 2014 | 41.75 | 41.75 | 41.75 | 41.75 | 287 | +0.00(+0.00%) |
Nov 12, 2014 | 41.72 | 41.75 | 41.67 | 41.75 | 2,302 | +0.01(+0.02%) |
Nov 11, 2014 | 41.75 | 41.75 | 41.69 | 41.74 | 7,843 | +0.03(+0.08%) |
Nov 10, 2014 | 41.81 | 41.81 | 41.71 | 41.71 | 4,225 | -0.01(-0.02%) |
Nov 07, 2014 | 41.73 | 41.76 | 41.67 | 41.71 | 1,499 | -0.03(-0.08%) |
Nov 06, 2014 | 41.75 | 41.76 | 41.75 | 41.75 | 3,920 | -0.02(-0.04%) |
Nov 05, 2014 | 41.71 | 41.76 | 41.71 | 41.76 | 3,695 | +0.02(+0.06%) |
Nov 04, 2014 | 41.73 | 41.76 | 41.71 | 41.74 | 5,225 | -0.02(-0.06%) |
Nov 03, 2014 | 41.77 | 41.77 | 41.71 | 41.76 | 4,039 | +0.02(+0.04%) |
Oct 31, 2014 | 41.78 | 41.78 | 41.75 | 41.75 | 3,059 | -0.07(-0.16%) |
Oct 30, 2014 | 41.83 | 41.83 | 41.78 | 41.81 | 4,057 | +0.00(+0.01%) |
Oct 29, 2014 | 41.90 | 41.90 | 41.79 | 41.81 | 8,893 | -0.08(-0.19%) |
Oct 28, 2014 | 41.91 | 41.91 | 41.82 | 41.89 | 7,394 | -0.01(-0.02%) |
Oct 27, 2014 | 41.95 | 41.87 | 41.90 | 41.90 | 70,753 | +0.03(+0.06%) |
Oct 24, 2014 | 41.87 | 41.87 | 41.82 | 41.87 | 2,164 | +0.00(+0.00%) |
Oct 23, 2014 | 41.90 | 41.90 | 41.86 | 41.87 | 3,894 | -0.03(-0.08%) |
Oct 22, 2014 | 41.94 | 41.94 | 41.86 | 41.91 | 3,710 | -0.05(-0.12%) |
Oct 21, 2014 | 42.01 | 42.01 | 41.88 | 41.96 | 5,320 | +0.02(+0.04%) |
Oct 20, 2014 | 42.03 | 42.03 | 41.87 | 41.94 | 2,873 | +0.06(+0.14%) |
Oct 17, 2014 | 41.98 | 41.98 | 41.87 | 41.88 | 39,454 | -0.12(-0.28%) |
Oct 16, 2014 | 42.05 | 42.10 | 41.98 | 42.00 | 9,005 | -0.07(-0.18%) |
Oct 15, 2014 | 42.15 | 42.15 | 42.00 | 42.07 | 38,729 | +0.14(+0.34%) |
Oct 14, 2014 | 41.87 | 41.93 | 41.83 | 41.93 | 8,230 | +0.05(+0.12%) |
Oct 13, 2014 | 41.86 | 41.88 | 41.82 | 41.88 | 6,319 | +0.08(+0.20%) |
Oct 10, 2014 | 41.78 | 41.81 | 41.78 | 41.80 | 4,664 | -0.02(-0.04%) |