Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.93	47.95	47.88	47.93	201,977	+0.03(+0.07%)
Nov 27, 2020	47.86	47.93	47.86	47.89	77,396	+0.03(+0.07%)
Nov 25, 2020	47.83	47.89	47.82	47.86	229,083	+0.02(+0.05%)
Nov 24, 2020	47.78	47.87	47.78	47.84	247,322	+0.03(+0.07%)
Nov 23, 2020	47.85	47.88	47.80	47.80	242,416	-0.03(-0.07%)
Nov 20, 2020	47.83	47.89	47.78	47.84	189,362	+0.02(+0.04%)
Nov 19, 2020	47.78	47.82	47.72	47.82	285,373	+0.09(+0.18%)
Nov 18, 2020	47.70	47.73	47.66	47.73	285,243	+0.05(+0.11%)
Nov 17, 2020	47.64	47.70	47.61	47.68	192,827	+0.07(+0.15%)
Nov 16, 2020	47.58	47.63	47.52	47.61	337,035	+0.03(+0.07%)
Nov 13, 2020	47.55	47.59	47.52	47.58	162,178	+0.00(+0.00%)
Nov 12, 2020	47.52	47.58	47.40	47.58	164,424	+0.05(+0.11%)
Nov 11, 2020	47.43	47.52	47.41	47.52	243,777	+0.08(+0.16%)
Nov 10, 2020	47.45	47.48	47.38	47.45	317,903	+0.00(+0.00%)
Nov 09, 2020	47.47	47.57	47.39	47.45	455,527	-0.10(-0.22%)
Nov 06, 2020	47.58	47.64	47.53	47.55	217,236	-0.10(-0.20%)
Nov 05, 2020	47.66	47.69	47.58	47.65	240,343	+0.03(+0.05%)
Nov 04, 2020	47.45	47.62	47.35	47.62	270,143	+0.30(+0.64%)
Nov 03, 2020	47.25	47.32	47.18	47.32	389,674	+0.10(+0.20%)
Nov 02, 2020	47.22	47.28	47.14	47.22	196,744	+0.09(+0.18%)
Oct 30, 2020	47.23	47.26	47.11	47.13	330,807	-0.09(-0.18%)
Oct 29, 2020	47.30	47.39	47.19	47.22	153,363	-0.11(-0.24%)
Oct 28, 2020	47.37	47.45	47.29	47.33	224,104	-0.08(-0.17%)
Oct 27, 2020	47.45	47.48	47.31	47.41	239,501	+0.05(+0.11%)
Oct 26, 2020	47.37	47.38	47.30	47.36	127,103	+0.04(+0.09%)
Oct 23, 2020	47.23	47.33	47.21	47.32	155,312	+0.06(+0.13%)
Oct 22, 2020	47.36	47.41	47.23	47.26	204,933	-0.10(-0.22%)
Oct 21, 2020	47.36	47.38	47.33	47.36	163,161	+0.00(+0.00%)
Oct 20, 2020	47.36	47.41	47.33	47.36	156,240	-0.07(-0.15%)
Oct 19, 2020	47.48	47.50	47.41	47.43	241,909	-0.09(-0.18%)
Oct 16, 2020	47.51	47.54	47.47	47.52	278,662	+0.03(+0.05%)
Oct 15, 2020	47.53	47.56	47.45	47.49	913,398	-0.03(-0.07%)
Oct 14, 2020	47.67	47.67	47.51	47.53	298,773	+0.00(+0.00%)
Oct 13, 2020	47.47	47.56	47.47	47.53	128,712	+0.06(+0.13%)
Oct 12, 2020	47.47	47.49	47.42	47.47	213,455	+0.04(+0.09%)
Oct 09, 2020	47.42	47.47	47.34	47.42	205,621	+0.03(+0.07%)
Oct 08, 2020	47.24	47.41	47.24	47.39	127,205	+0.04(+0.09%)
Oct 07, 2020	47.32	47.35	47.28	47.34	114,511	+0.02(+0.04%)
Oct 06, 2020	47.23	47.34	47.18	47.33	174,847	+0.06(+0.13%)
Oct 05, 2020	47.21	47.30	47.19	47.27	259,987	-0.10(-0.20%)
Oct 02, 2020	47.43	47.43	47.28	47.36	416,782	-0.07(-0.15%)
Oct 01, 2020	47.34	47.43	47.31	47.43	801,285	+0.07(+0.15%)
Sep 30, 2020	47.37	47.41	47.26	47.36	245,219	-0.01(-0.02%)
Sep 29, 2020	47.28	47.40	47.28	47.37	283,206	+0.10(+0.20%)
Sep 28, 2020	47.33	47.35	47.20	47.28	258,885	-0.04(-0.09%)
Sep 25, 2020	47.29	47.33	47.19	47.32	243,733	+0.00(+0.00%)
Sep 24, 2020	47.27	47.32	47.18	47.32	161,026	+0.04(+0.09%)
Sep 23, 2020	47.27	47.39	47.23	47.27	147,540	-0.03(-0.07%)
Sep 22, 2020	47.40	47.44	47.28	47.31	236,262	-0.14(-0.29%)
Sep 21, 2020	47.53	47.54	47.36	47.45	341,036	-0.08(-0.16%)
Sep 18, 2020	47.56	47.56	47.50	47.53	115,738	+0.01(+0.02%)
Sep 17, 2020	47.55	47.61	47.50	47.52	138,019	+0.02(+0.04%)
Sep 16, 2020	47.52	47.59	47.50	47.50	109,816	-0.02(-0.04%)
Sep 15, 2020	47.50	47.57	47.50	47.52	123,206	-0.03(-0.05%)
Sep 14, 2020	47.53	47.57	47.51	47.54	157,907	+0.03(+0.05%)
Sep 11, 2020	47.50	47.54	47.48	47.52	204,189	+0.02(+0.04%)
Sep 10, 2020	47.44	47.50	47.40	47.50	294,612	+0.02(+0.04%)
Sep 09, 2020	47.47	47.49	47.41	47.48	203,726	+0.03(+0.07%)
Sep 08, 2020	47.51	47.56	47.40	47.45	114,531	-0.07(-0.15%)
Sep 04, 2020	47.60	47.60	47.42	47.52	249,745	-0.19(-0.40%)
Sep 03, 2020	47.77	47.77	47.57	47.71	286,351	-0.03(-0.05%)
Sep 02, 2020	47.54	47.74	47.54	47.73	273,778	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.