Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.8200 | 0.8200 | 0.6880 | 0.7476 | 251,298 | -0.04(-5.37%) |
Nov 29, 2021 | 0.8300 | 0.8800 | 0.7500 | 0.7900 | 216,396 | -0.04(-4.82%) |
Nov 26, 2021 | 0.8400 | 0.8580 | 0.8280 | 0.8300 | 67,180 | +0.00(+0.00%) |
Nov 24, 2021 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 142,002 | +0.01(+0.62%) |
Nov 23, 2021 | 0.8140 | 0.8500 | 0.8102 | 0.8249 | 104,160 | +0.01(+1.34%) |
Nov 22, 2021 | 0.8920 | 0.9000 | 0.8007 | 0.8140 | 218,188 | -0.07(-7.50%) |
Nov 19, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 111,143 | -0.06(-5.98%) |
Nov 18, 2021 | 0.9200 | 0.9360 | 0.9141 | 0.9360 | 168,627 | -0.01(-1.47%) |
Nov 17, 2021 | 1.020 | 1.020 | 0.9125 | 0.9500 | 207,617 | -0.04(-4.04%) |
Nov 16, 2021 | 1.030 | 1.060 | 0.9800 | 0.9900 | 308,299 | -0.06(-5.71%) |
Nov 15, 2021 | 1.060 | 1.090 | 0.9962 | 1.050 | 468,497 | +0.00(+0.00%) |
Nov 12, 2021 | 1.020 | 1.070 | 1.020 | 1.050 | 219,292 | +0.02(+1.94%) |
Nov 11, 2021 | 1.070 | 1.070 | 1.000 | 1.030 | 298,390 | -0.02(-1.88%) |
Nov 10, 2021 | 1.080 | 1.050 | 279,790 | -0.02(-1.90%) | ||
Nov 09, 2021 | 1.100 | 1.103 | 1.050 | 1.070 | 358,119 | -0.03(-2.73%) |
Nov 08, 2021 | 1.110 | 1.120 | 1.070 | 1.100 | 282,992 | +0.01(+0.92%) |
Nov 05, 2021 | 1.130 | 1.130 | 1.070 | 1.090 | 245,633 | -0.04(-3.54%) |
Nov 04, 2021 | 1.130 | 1.130 | 1.084 | 1.130 | 125,646 | +0.01(+0.89%) |
Nov 03, 2021 | 1.120 | 1.180 | 1.050 | 1.120 | 356,649 | -0.02(-1.75%) |
Nov 02, 2021 | 1.150 | 1.150 | 1.080 | 1.140 | 213,216 | -0.01(-0.87%) |
Nov 01, 2021 | 1.120 | 1.180 | 1.110 | 1.150 | 234,554 | +0.04(+3.60%) |
Oct 29, 2021 | 1.100 | 1.130 | 1.080 | 1.110 | 264,899 | +0.00(+0.00%) |
Oct 28, 2021 | 1.100 | 1.150 | 1.070 | 1.110 | 808,591 | -0.11(-9.02%) |
Oct 27, 2021 | 1.070 | 1.430 | 1.070 | 1.220 | 6,048,468 | +0.17(+15.64%) |
Oct 26, 2021 | 1.100 | 1.040 | 1.055 | 299,098 | -0.02(-1.40%) | |
Oct 25, 2021 | 1.100 | 1.141 | 1.060 | 1.070 | 383,455 | -0.12(-10.08%) |
Oct 22, 2021 | 1.220 | 1.260 | 1.150 | 1.190 | 256,130 | +0.01(+0.85%) |
Oct 21, 2021 | 1.130 | 1.180 | 1.110 | 1.180 | 132,863 | +0.05(+4.22%) |
Oct 20, 2021 | 1.070 | 1.150 | 1.060 | 1.132 | 138,803 | +0.06(+5.81%) |
Oct 19, 2021 | 1.090 | 1.100 | 1.040 | 1.070 | 278,916 | -0.01(-0.93%) |
Oct 18, 2021 | 1.160 | 1.180 | 1.040 | 1.080 | 203,962 | -0.14(-11.48%) |
Oct 15, 2021 | 1.140 | 1.220 | 1.130 | 1.220 | 74,982 | +0.09(+7.96%) |
Oct 14, 2021 | 1.170 | 1.170 | 1.110 | 1.130 | 183,436 | -0.03(-2.59%) |
Oct 13, 2021 | 1.170 | 1.190 | 1.143 | 1.160 | 145,056 | -0.02(-1.69%) |
Oct 12, 2021 | 1.260 | 1.260 | 1.170 | 1.180 | 94,420 | -0.04(-3.28%) |
Oct 11, 2021 | 1.130 | 1.250 | 1.120 | 1.220 | 177,945 | +0.09(+7.96%) |
Oct 08, 2021 | 1.150 | 1.180 | 1.100 | 1.130 | 169,946 | -0.01(-0.88%) |
Oct 07, 2021 | 1.180 | 1.198 | 1.120 | 1.140 | 193,470 | -0.03(-2.56%) |
Oct 06, 2021 | 1.200 | 1.200 | 1.140 | 1.170 | 124,780 | -0.04(-3.31%) |
Oct 05, 2021 | 1.250 | 1.258 | 1.200 | 1.210 | 94,009 | -0.04(-3.20%) |
Oct 04, 2021 | 1.270 | 1.270 | 1.200 | 1.250 | 91,118 | -0.01(-0.79%) |
Oct 01, 2021 | 1.240 | 1.288 | 1.240 | 1.260 | 64,175 | +0.04(+3.28%) |
Sep 30, 2021 | 1.310 | 1.320 | 1.200 | 1.220 | 262,853 | -0.09(-6.87%) |
Sep 29, 2021 | 1.280 | 1.340 | 1.250 | 1.310 | 318,308 | +0.03(+2.34%) |
Sep 28, 2021 | 1.300 | 1.319 | 1.240 | 1.280 | 137,873 | -0.03(-2.29%) |
Sep 27, 2021 | 1.330 | 1.350 | 1.270 | 1.310 | 136,607 | -0.03(-2.24%) |
Sep 24, 2021 | 1.320 | 1.350 | 1.300 | 1.340 | 70,142 | +0.00(+0.00%) |
Sep 23, 2021 | 1.330 | 1.370 | 1.300 | 1.340 | 227,417 | -0.02(-1.47%) |
Sep 22, 2021 | 1.360 | 1.400 | 1.270 | 1.360 | 226,515 | +0.01(+0.74%) |
Sep 21, 2021 | 1.400 | 1.400 | 1.320 | 1.350 | 145,607 | -0.04(-2.88%) |
Sep 20, 2021 | 1.380 | 1.450 | 1.320 | 1.390 | 63,364 | +0.00(+0.00%) |
Sep 17, 2021 | 1.480 | 1.490 | 1.390 | 1.390 | 90,538 | -0.10(-6.71%) |
Sep 16, 2021 | 1.500 | 1.520 | 1.430 | 1.490 | 85,418 | -0.01(-0.67%) |
Sep 15, 2021 | 1.530 | 1.540 | 1.470 | 1.500 | 76,162 | -0.03(-1.96%) |
Sep 14, 2021 | 1.530 | 1.570 | 1.480 | 1.530 | 162,325 | -0.08(-4.97%) |
Sep 13, 2021 | 1.670 | 1.700 | 1.570 | 1.610 | 71,251 | -0.08(-4.73%) |
Sep 10, 2021 | 1.620 | 1.710 | 1.600 | 1.690 | 208,612 | +0.05(+3.05%) |
Sep 09, 2021 | 1.630 | 1.719 | 1.600 | 1.640 | 341,844 | +0.02(+1.23%) |
Sep 08, 2021 | 1.570 | 1.840 | 1.480 | 1.620 | 1,743,142 | +0.19(+13.29%) |
Sep 07, 2021 | 1.560 | 1.630 | 1.430 | 1.430 | 172,766 | -0.12(-7.74%) |
Sep 03, 2021 | 1.550 | 1.630 | 1.540 | 1.550 | 33,668 | +0.00(+0.00%) |
Sep 02, 2021 | 1.590 | 1.600 | 1.520 | 1.550 | 62,338 | -0.06(-3.73%) |