Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.22	30.22	29.85	29.85	457	-0.56(-1.83%)
Nov 27, 2020	30.08	30.41	30.08	30.41	8,075	+0.19(+0.63%)
Nov 25, 2020	30.03	30.25	30.03	30.22	504	-0.04(-0.14%)
Nov 24, 2020	30.26	30.26	30.26	30.26	45	+0.41(+1.36%)
Nov 23, 2020	29.85	29.85	29.85	29.85	283	+0.02(+0.07%)
Nov 20, 2020	29.71	29.83	29.71	29.83	100	+0.12(+0.40%)
Nov 19, 2020	29.71	29.71	29.71	29.71	2	+0.11(+0.38%)
Nov 18, 2020	29.59	29.60	29.59	29.60	146	-0.06(-0.22%)
Nov 17, 2020	29.66	29.66	29.66	29.66	313	-0.06(-0.19%)
Nov 16, 2020	29.71	29.72	29.71	29.72	167	+0.29(+0.99%)
Nov 13, 2020	29.41	29.43	29.41	29.43	201	+0.38(+1.31%)
Nov 12, 2020	29.05	29.05	29.05	29.05	48	-0.32(-1.07%)
Nov 11, 2020	29.36	29.36	29.36	29.36	0	+0.15(+0.53%)
Nov 10, 2020	29.21	29.21	29.21	29.21	33	-0.06(-0.22%)
Nov 09, 2020	29.77	29.77	29.27	29.27	517	+0.50(+1.74%)
Nov 06, 2020	28.74	28.77	28.74	28.77	504	+0.17(+0.60%)
Nov 05, 2020	28.37	28.60	28.37	28.60	302	+0.63(+2.24%)
Nov 04, 2020	28.11	28.11	27.97	27.97	186	+0.46(+1.69%)
Nov 03, 2020	27.53	27.54	27.51	27.51	405	+0.44(+1.61%)
Nov 02, 2020	26.97	27.07	26.97	27.07	469	+0.42(+1.57%)
Oct 30, 2020	26.65	26.65	26.65	26.65	100	-0.31(-1.16%)
Oct 29, 2020	26.94	26.97	26.94	26.97	224	+0.20(+0.75%)
Oct 28, 2020	26.82	26.82	26.76	26.76	2,230	-0.76(-2.77%)
Oct 27, 2020	27.62	27.62	27.53	27.53	338	-0.00(-0.01%)
Oct 26, 2020	27.53	27.53	27.53	27.53	88	-0.49(-1.75%)
Oct 23, 2020	28.02	28.02	28.02	28.02	0	+0.14(+0.52%)
Oct 22, 2020	27.88	27.88	27.88	27.88	61	-0.01(-0.02%)
Oct 21, 2020	27.88	27.88	27.88	27.88	2	-0.09(-0.32%)
Oct 20, 2020	27.97	27.97	27.97	27.97	7	+0.22(+0.80%)
Oct 19, 2020	27.75	27.75	27.75	27.75	62	-0.15(-0.55%)
Oct 16, 2020	27.93	27.93	27.90	27.90	100	+0.13(+0.47%)
Oct 15, 2020	27.77	27.77	27.77	27.77	136	-0.37(-1.32%)
Oct 14, 2020	28.14	28.14	28.14	28.14	333	-0.10(-0.35%)
Oct 13, 2020	28.24	28.24	28.24	28.24	204	-0.16(-0.56%)
Oct 12, 2020	28.35	28.40	28.35	28.40	739	+0.22(+0.78%)
Oct 09, 2020	28.03	28.18	28.03	28.18	4,239	+0.21(+0.75%)
Oct 08, 2020	27.97	27.97	27.97	27.97	21	+0.15(+0.56%)
Oct 07, 2020	27.82	27.82	27.82	27.82	121	+0.31(+1.12%)
Oct 06, 2020	27.78	27.78	27.51	27.51	8,180	-0.17(-0.63%)
Oct 05, 2020	27.69	27.69	27.69	27.69	97	+0.39(+1.43%)
Oct 02, 2020	27.30	27.30	27.30	27.30	100	-0.14(-0.50%)
Oct 01, 2020	27.49	27.49	27.43	27.43	264	+0.15(+0.56%)
Sep 30, 2020	27.28	27.28	27.28	27.28	165	+0.12(+0.44%)
Sep 29, 2020	27.16	27.16	27.16	27.16	287	+0.03(+0.09%)
Sep 28, 2020	27.14	27.14	27.14	27.14	2	+0.37(+1.40%)
Sep 25, 2020	26.76	26.76	26.76	26.76	100	+0.04(+0.14%)
Sep 24, 2020	26.73	26.73	26.73	26.73	14	-0.03(-0.10%)
Sep 23, 2020	27.19	27.19	26.75	26.75	207	-0.31(-1.16%)
Sep 22, 2020	27.07	27.07	27.07	27.07	0	-0.01(-0.04%)
Sep 21, 2020	26.94	27.07	26.94	27.07	539	-0.53(-1.92%)
Sep 18, 2020	27.60	27.60	27.60	27.60	100	-0.19(-0.70%)
Sep 17, 2020	27.80	27.80	27.80	27.80	43	-0.02(-0.08%)
Sep 16, 2020	28.01	28.01	27.82	27.82	381	-0.02(-0.08%)
Sep 15, 2020	27.98	27.98	27.84	27.84	622	+0.17(+0.61%)
Sep 14, 2020	27.72	27.72	27.66	27.67	242	+0.45(+1.63%)
Sep 10, 2020		27.23	27.23	27.23	0	-0.34(-1.23%)
Sep 09, 2020	27.57	27.57	27.57	27.57	378	+0.55(+2.05%)
Sep 08, 2020	27.01	27.01	27.01	27.01	7	-0.45(-1.63%)
Sep 04, 2020	27.41	27.46	27.14	27.46	605	+0.01(+0.03%)
Sep 03, 2020	27.54	27.54	27.45	27.45	2,787	-0.66(-2.35%)
Sep 02, 2020	28.05	28.13	28.05	28.11	381	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.