Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.784 | 7.812 | 7.432 | 7.517 | 2,689,291 | -0.37(-4.70%) |
Nov 27, 2020 | 8.269 | 8.279 | 7.746 | 7.889 | 1,353,232 | -0.39(-4.71%) |
Nov 25, 2020 | 8.374 | 8.445 | 8.036 | 8.279 | 2,062,268 | -0.34(-3.97%) |
Nov 24, 2020 | 8.231 | 8.897 | 8.136 | 8.621 | 3,551,472 | +0.73(+9.29%) |
Nov 23, 2020 | 7.108 | 7.974 | 7.042 | 7.889 | 3,428,120 | +0.98(+14.19%) |
Nov 20, 2020 | 7.203 | 7.308 | 6.899 | 6.908 | 1,390,118 | -0.28(-3.84%) |
Nov 19, 2020 | 7.203 | 7.413 | 6.889 | 7.184 | 2,888,142 | -0.02(-0.26%) |
Nov 18, 2020 | 6.680 | 7.527 | 6.661 | 7.203 | 3,484,868 | +0.62(+9.39%) |
Nov 17, 2020 | 6.357 | 6.709 | 6.357 | 6.585 | 2,572,509 | +0.05(+0.73%) |
Nov 16, 2020 | 6.471 | 6.585 | 6.185 | 6.537 | 3,020,000 | +0.49(+8.02%) |
Nov 13, 2020 | 6.062 | 6.214 | 5.928 | 6.052 | 1,588,737 | +0.09(+1.44%) |
Nov 12, 2020 | 6.119 | 6.138 | 5.795 | 5.966 | 1,977,716 | -0.27(-4.27%) |
Nov 11, 2020 | 6.604 | 6.604 | 6.081 | 6.233 | 1,918,758 | -0.29(-4.52%) |
Nov 10, 2020 | 6.404 | 6.575 | 6.271 | 6.528 | 2,764,286 | +0.17(+2.69%) |
Nov 09, 2020 | 5.757 | 6.804 | 5.586 | 6.357 | 4,973,918 | +1.36(+27.24%) |
Nov 06, 2020 | 5.291 | 5.291 | 4.896 | 4.996 | 1,555,319 | -0.27(-5.06%) |
Nov 05, 2020 | 5.148 | 5.405 | 5.138 | 5.262 | 2,041,134 | +0.23(+4.54%) |
Nov 04, 2020 | 4.948 | 5.186 | 4.882 | 5.034 | 1,511,213 | -0.07(-1.31%) |
Nov 03, 2020 | 4.663 | 5.100 | 4.596 | 5.100 | 2,182,008 | +0.69(+15.77%) |
Nov 02, 2020 | 4.254 | 4.529 | 4.139 | 4.406 | 1,975,107 | +0.29(+6.93%) |
Oct 30, 2020 | 4.320 | 4.377 | 4.101 | 4.120 | 1,539,555 | -0.22(-5.04%) |
Oct 29, 2020 | 4.463 | 4.510 | 4.292 | 4.339 | 1,871,898 | -0.09(-1.94%) |
Oct 28, 2020 | 4.653 | 4.767 | 4.425 | 4.425 | 1,770,543 | -0.37(-7.74%) |
Oct 27, 2020 | 4.910 | 4.939 | 4.767 | 4.796 | 1,492,736 | -0.14(-2.89%) |
Oct 26, 2020 | 4.920 | 4.967 | 4.712 | 4.939 | 2,256,776 | -0.12(-2.44%) |
Oct 23, 2020 | 5.158 | 5.224 | 4.948 | 5.062 | 1,206,528 | -0.01(-0.19%) |
Oct 22, 2020 | 4.901 | 5.119 | 4.824 | 5.072 | 1,781,508 | +0.19(+3.90%) |
Oct 21, 2020 | 4.996 | 5.034 | 4.858 | 4.882 | 1,055,760 | -0.15(-3.02%) |
Oct 20, 2020 | 5.177 | 5.300 | 5.005 | 5.034 | 1,085,359 | -0.04(-0.75%) |
Oct 19, 2020 | 5.262 | 5.300 | 5.067 | 5.072 | 1,118,166 | -0.10(-2.02%) |
Oct 16, 2020 | 5.300 | 5.300 | 5.081 | 5.177 | 1,730,817 | -0.12(-2.33%) |
Oct 15, 2020 | 5.138 | 5.391 | 5.081 | 5.300 | 1,039,365 | +0.07(+1.27%) |
Oct 14, 2020 | 5.357 | 5.414 | 5.172 | 5.234 | 1,260,260 | -0.10(-1.79%) |
Oct 13, 2020 | 5.386 | 5.519 | 5.291 | 5.329 | 1,467,511 | -0.10(-1.93%) |
Oct 12, 2020 | 5.519 | 5.790 | 5.395 | 5.433 | 2,298,759 | -0.41(-7.00%) |
Oct 09, 2020 | 5.976 | 6.042 | 5.747 | 5.843 | 1,153,037 | -0.08(-1.29%) |
Oct 08, 2020 | 5.966 | 5.995 | 5.786 | 5.919 | 1,055,505 | +0.07(+1.14%) |
Oct 07, 2020 | 5.605 | 5.905 | 5.543 | 5.852 | 1,547,091 | +0.37(+6.77%) |
Oct 06, 2020 | 6.023 | 6.071 | 5.462 | 5.481 | 1,721,825 | -0.49(-8.28%) |
Oct 05, 2020 | 5.747 | 5.976 | 5.652 | 5.976 | 1,219,804 | +0.32(+5.72%) |
Oct 02, 2020 | 5.138 | 5.676 | 5.043 | 5.652 | 1,726,509 | +0.30(+5.69%) |
Oct 01, 2020 | 5.196 | 5.367 | 5.134 | 5.348 | 1,541,045 | +0.18(+3.50%) |
Sep 30, 2020 | 5.196 | 5.376 | 5.119 | 5.167 | 1,571,621 | +0.01(+0.18%) |
Sep 29, 2020 | 5.234 | 5.234 | 4.910 | 5.158 | 1,663,635 | -0.07(-1.28%) |
Sep 28, 2020 | 5.253 | 5.405 | 5.215 | 5.224 | 1,486,602 | +0.08(+1.48%) |
Sep 25, 2020 | 5.253 | 5.319 | 5.053 | 5.148 | 1,738,594 | -0.11(-2.17%) |
Sep 24, 2020 | 5.386 | 5.510 | 5.167 | 5.262 | 2,003,906 | -0.15(-2.81%) |
Sep 23, 2020 | 5.919 | 6.138 | 5.367 | 5.414 | 2,216,190 | -0.44(-7.48%) |
Sep 22, 2020 | 5.491 | 5.862 | 5.453 | 5.852 | 2,407,889 | +0.40(+7.33%) |
Sep 21, 2020 | 5.728 | 5.795 | 5.338 | 5.453 | 3,357,152 | -0.43(-7.28%) |
Sep 18, 2020 | 6.376 | 6.376 | 5.881 | 5.881 | 3,768,075 | -0.51(-8.04%) |
Sep 17, 2020 | 6.661 | 6.737 | 6.238 | 6.395 | 1,765,085 | -0.38(-5.62%) |
Sep 16, 2020 | 6.632 | 6.880 | 6.509 | 6.775 | 2,080,188 | +0.20(+3.04%) |
Sep 15, 2020 | 6.242 | 6.613 | 6.166 | 6.575 | 2,081,261 | +0.38(+6.14%) |
Sep 14, 2020 | 5.709 | 6.223 | 5.681 | 6.195 | 2,121,083 | +0.56(+9.97%) |
Sep 11, 2020 | 5.767 | 5.771 | 5.529 | 5.633 | 1,755,934 | -0.06(-1.00%) |
Sep 10, 2020 | 5.928 | 6.090 | 5.690 | 5.690 | 1,744,706 | -0.20(-3.39%) |
Sep 09, 2020 | 6.081 | 6.081 | 5.709 | 5.890 | 2,348,629 | -0.07(-1.12%) |
Sep 08, 2020 | 6.490 | 6.594 | 5.947 | 5.957 | 2,826,137 | -0.71(-10.70%) |
Sep 04, 2020 | 6.461 | 6.966 | 6.280 | 6.671 | 3,489,169 | +0.30(+4.78%) |
Sep 03, 2020 | 6.585 | 6.594 | 5.814 | 6.366 | 7,245,931 | -1.49(-19.01%) |
Sep 02, 2020 | 7.413 | 7.898 | 7.413 | 7.860 | 3,591,536 | +0.45(+6.03%) |