Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.120 | 2.190 | 2.090 | 2.190 | 10,688 | +0.07(+3.30%) |
Nov 29, 2023 | 2.150 | 2.300 | 2.000 | 2.120 | 17,119 | +0.06(+2.91%) |
Nov 28, 2023 | 2.000 | 2.120 | 1.990 | 2.060 | 1,722 | +0.03(+1.48%) |
Nov 27, 2023 | 2.030 | 2.170 | 2.000 | 2.030 | 10,448 | +0.00(+0.00%) |
Nov 24, 2023 | 2.140 | 2.230 | 2.030 | 2.030 | 6,016 | -0.07(-3.33%) |
Nov 22, 2023 | 2.010 | 2.230 | 1.930 | 2.100 | 36,170 | -0.03(-1.41%) |
Nov 21, 2023 | 2.000 | 2.281 | 2.000 | 2.130 | 4,368 | -0.07(-3.18%) |
Nov 20, 2023 | 2.110 | 2.260 | 2.011 | 2.200 | 6,297 | -0.02(-0.90%) |
Nov 17, 2023 | 2.010 | 2.250 | 2.010 | 2.220 | 8,255 | +0.21(+10.45%) |
Nov 16, 2023 | 2.370 | 2.370 | 1.960 | 2.010 | 12,406 | -0.14(-6.51%) |
Nov 15, 2023 | 2.790 | 2.790 | 2.020 | 2.150 | 36,700 | -0.53(-19.78%) |
Nov 14, 2023 | 2.390 | 2.690 | 2.272 | 2.680 | 9,738 | +0.22(+8.94%) |
Nov 13, 2023 | 2.920 | 2.920 | 2.330 | 2.460 | 9,658 | -0.12(-4.65%) |
Nov 10, 2023 | 2.380 | 2.580 | 2.205 | 2.580 | 8,122 | +0.20(+8.40%) |
Nov 09, 2023 | 2.240 | 2.390 | 2.145 | 2.380 | 8,951 | +0.17(+7.69%) |
Nov 08, 2023 | 2.290 | 2.630 | 2.210 | 2.210 | 8,718 | -0.18(-7.53%) |
Nov 07, 2023 | 2.670 | 2.670 | 2.170 | 2.390 | 21,313 | +0.09(+3.91%) |
Nov 06, 2023 | 2.215 | 2.420 | 2.215 | 2.300 | 6,889 | +0.13(+5.99%) |
Nov 03, 2023 | 2.299 | 2.299 | 2.058 | 2.170 | 4,493 | -0.12(-5.24%) |
Nov 02, 2023 | 2.400 | 2.400 | 2.290 | 2.290 | 1,915 | +0.00(+0.00%) |
Nov 01, 2023 | 2.370 | 2.470 | 2.116 | 2.290 | 20,253 | +0.04(+1.78%) |
Oct 31, 2023 | 2.360 | 2.360 | 2.180 | 2.250 | 3,030 | -0.02(-0.88%) |
Oct 30, 2023 | 2.110 | 2.360 | 2.060 | 2.270 | 14,526 | +0.21(+10.19%) |
Oct 27, 2023 | 2.070 | 2.075 | 1.990 | 2.060 | 4,145 | -0.02(-0.96%) |
Oct 26, 2023 | 2.060 | 2.080 | 1.970 | 2.080 | 4,886 | +0.04(+1.96%) |
Oct 25, 2023 | 2.010 | 2.110 | 1.910 | 2.040 | 21,575 | -0.09(-4.23%) |
Oct 24, 2023 | 2.000 | 2.130 | 2.000 | 2.130 | 3,059 | +0.02(+0.95%) |
Oct 23, 2023 | 1.900 | 2.110 | 1.900 | 2.110 | 19,775 | +0.13(+6.57%) |
Oct 20, 2023 | 2.174 | 2.174 | 1.950 | 1.980 | 11,855 | +0.00(+0.00%) |
Oct 19, 2023 | 2.080 | 2.090 | 1.950 | 1.980 | 5,071 | +0.03(+1.54%) |
Oct 18, 2023 | 2.130 | 2.244 | 1.950 | 1.950 | 9,977 | -0.18(-8.45%) |
Oct 17, 2023 | 2.130 | 2.275 | 2.000 | 2.130 | 12,018 | +0.06(+2.90%) |
Oct 16, 2023 | 2.060 | 2.290 | 2.010 | 2.070 | 44,906 | +0.01(+0.49%) |
Oct 13, 2023 | 2.040 | 2.180 | 2.010 | 2.060 | 29,013 | -0.11(-5.07%) |
Oct 12, 2023 | 2.110 | 2.190 | 2.020 | 2.170 | 12,739 | +0.09(+4.33%) |
Oct 11, 2023 | 2.310 | 2.320 | 2.080 | 2.080 | 11,311 | -0.27(-11.49%) |
Oct 10, 2023 | 2.480 | 2.480 | 2.230 | 2.350 | 19,405 | -0.13(-5.24%) |
Oct 09, 2023 | 2.620 | 2.650 | 2.400 | 2.480 | 21,100 | -0.17(-6.42%) |
Oct 06, 2023 | 2.600 | 2.700 | 2.550 | 2.650 | 19,487 | +0.05(+1.92%) |
Oct 05, 2023 | 2.750 | 2.750 | 2.600 | 2.600 | 24,039 | -0.21(-7.47%) |
Oct 04, 2023 | 2.920 | 2.980 | 2.610 | 2.810 | 28,166 | -0.10(-3.44%) |
Oct 03, 2023 | 2.780 | 3.070 | 2.720 | 2.910 | 17,650 | +0.06(+2.11%) |
Oct 02, 2023 | 3.000 | 3.000 | 2.710 | 2.850 | 10,823 | -0.15(-5.00%) |
Sep 29, 2023 | 2.900 | 3.040 | 2.740 | 3.000 | 13,687 | +0.18(+6.38%) |
Sep 28, 2023 | 2.750 | 3.010 | 2.700 | 2.820 | 30,880 | +0.01(+0.36%) |
Sep 27, 2023 | 2.740 | 3.169 | 2.740 | 2.810 | 40,641 | +0.14(+5.24%) |
Sep 26, 2023 | 2.690 | 2.726 | 2.650 | 2.670 | 12,605 | +0.02(+0.75%) |
Sep 25, 2023 | 2.680 | 2.740 | 2.680 | 2.650 | 10,274 | -0.03(-1.12%) |
Sep 22, 2023 | 2.750 | 2.750 | 2.530 | 2.680 | 19,149 | +0.03(+1.13%) |
Sep 21, 2023 | 2.730 | 2.770 | 2.650 | 2.650 | 16,490 | -0.08(-2.95%) |
Sep 20, 2023 | 2.780 | 3.110 | 2.650 | 2.731 | 51,439 | -0.09(-3.17%) |
Sep 19, 2023 | 2.840 | 2.952 | 2.580 | 2.820 | 52,561 | -0.10(-3.42%) |
Sep 18, 2023 | 2.650 | 3.150 | 2.600 | 2.920 | 50,048 | +0.22(+8.15%) |
Sep 15, 2023 | 3.120 | 3.120 | 2.660 | 2.700 | 21,328 | -0.23(-7.85%) |
Sep 14, 2023 | 2.780 | 3.220 | 2.780 | 2.930 | 22,533 | +0.14(+5.02%) |
Sep 13, 2023 | 3.000 | 3.300 | 2.760 | 2.790 | 34,722 | -0.19(-6.38%) |
Sep 12, 2023 | 2.970 | 3.470 | 2.906 | 2.980 | 29,829 | -0.06(-1.97%) |
Sep 11, 2023 | 2.970 | 3.225 | 2.920 | 3.040 | 34,499 | +0.06(+2.01%) |
Sep 08, 2023 | 3.100 | 3.200 | 2.970 | 2.980 | 25,548 | -0.08(-2.61%) |
Sep 07, 2023 | 3.060 | 3.396 | 2.916 | 3.060 | 49,291 | -0.04(-1.29%) |
Sep 06, 2023 | 3.190 | 3.315 | 2.800 | 3.100 | 83,249 | -0.10(-3.13%) |
Sep 05, 2023 | 3.200 | 3.330 | 3.040 | 3.200 | 19,579 | -0.01(-0.31%) |