Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.50	32.61	32.21	32.21	3,327	-0.72(-2.19%)
Nov 27, 2020	33.11	33.11	32.88	32.93	4,540	-0.13(-0.39%)
Nov 25, 2020	33.53	33.53	32.81	33.06	2,006	-0.54(-1.60%)
Nov 24, 2020	32.88	33.60	32.88	33.60	4,232	+0.81(+2.48%)
Nov 23, 2020	32.45	32.79	32.45	32.79	2,790	+0.75(+2.35%)
Nov 20, 2020	32.20	32.20	31.78	32.03	6,335	-0.12(-0.37%)
Nov 19, 2020	31.83	32.15	31.83	32.15	3,723	+0.06(+0.20%)
Nov 18, 2020	32.38	32.71	32.09	32.09	9,000	-0.35(-1.08%)
Nov 17, 2020	32.07	32.58	32.04	32.44	1,966	+0.04(+0.12%)
Nov 16, 2020	32.20	32.44	32.17	32.40	10,155	+0.90(+2.86%)
Nov 13, 2020	30.72	31.63	30.72	31.50	26,186	+0.82(+2.69%)
Nov 12, 2020	30.90	31.00	30.68	30.68	448	-0.65(-2.09%)
Nov 11, 2020	31.68	31.68	31.16	31.33	3,280	-0.33(-1.05%)
Nov 10, 2020	31.33	31.68	30.99	31.66	3,392	+0.83(+2.70%)
Nov 09, 2020	31.25	31.26	30.68	30.83	10,300	+1.62(+5.56%)
Nov 06, 2020	29.58	29.62	29.20	29.20	2,956	-0.38(-1.28%)
Nov 05, 2020	28.81	29.80	28.81	29.58	2,116	+0.88(+3.07%)
Nov 04, 2020	28.65	29.03	28.64	28.70	575	-0.62(-2.12%)
Nov 03, 2020	28.94	29.34	28.94	29.32	37,134	+0.83(+2.92%)
Nov 02, 2020	28.38	28.49	28.19	28.49	1,965	+0.73(+2.63%)
Oct 30, 2020	27.67	27.89	27.67	27.76	5,068	-0.02(-0.09%)
Oct 29, 2020	27.45	27.94	27.45	27.79	2,001	+0.29(+1.07%)
Oct 28, 2020	27.70	27.77	27.46	27.49	9,209	-0.81(-2.86%)
Oct 27, 2020	28.37	28.37	28.30	28.30	284	-0.52(-1.80%)
Oct 26, 2020	29.01	29.01	28.70	28.82	3,622	-0.80(-2.69%)
Oct 23, 2020	29.51	29.63	29.44	29.62	2,217	+0.24(+0.80%)
Oct 22, 2020	29.33	29.38	29.28	29.38	7,851	+0.26(+0.90%)
Oct 21, 2020	29.18	29.24	29.12	29.12	3,555	-0.08(-0.28%)
Oct 20, 2020	29.30	29.30	29.13	29.20	687	+0.23(+0.79%)
Oct 19, 2020	29.40	29.40	28.98	28.98	816	-0.42(-1.42%)
Oct 16, 2020	29.42	29.55	29.39	29.39	6,440	-0.05(-0.18%)
Oct 15, 2020	29.44	29.44	29.44	29.44	149	+0.37(+1.26%)
Oct 14, 2020	29.31	29.31	29.08	29.08	4,392	-0.07(-0.23%)
Oct 13, 2020	29.24	29.24	29.14	29.14	610	-0.32(-1.08%)
Oct 12, 2020	29.10	29.56	29.10	29.46	2,244	+0.25(+0.86%)
Oct 09, 2020	29.30	29.32	29.19	29.21	950	+0.01(+0.02%)
Oct 08, 2020	29.28	29.28	29.16	29.21	1,243	+0.39(+1.34%)
Oct 07, 2020	28.90	28.90	28.76	28.82	2,509	+0.58(+2.05%)
Oct 06, 2020	28.68	28.96	28.24	28.24	3,727	-0.23(-0.79%)
Oct 05, 2020	27.87	28.47	27.87	28.47	7,999	+0.74(+2.66%)
Oct 02, 2020	26.88	27.81	26.88	27.73	1,900	+0.67(+2.47%)
Oct 01, 2020	26.87	27.12	26.81	27.06	2,819	+0.20(+0.75%)
Sep 30, 2020	26.92	26.96	26.83	26.86	638	+0.16(+0.61%)
Sep 29, 2020	26.33	26.71	26.33	26.70	12,336	-0.21(-0.79%)
Sep 28, 2020	26.30	26.94	26.30	26.91	2,267	+0.76(+2.92%)
Sep 25, 2020	25.93	26.19	25.93	26.15	2,534	+0.26(+1.02%)
Sep 24, 2020	26.28	26.28	25.84	25.88	1,665	-0.03(-0.11%)
Sep 23, 2020	26.64	26.87	25.91	25.91	1,456	-0.63(-2.37%)
Sep 22, 2020	26.64	26.80	26.33	26.54	2,316	+0.14(+0.51%)
Sep 21, 2020	26.78	26.78	26.29	26.41	5,412	-1.08(-3.94%)
Sep 18, 2020	27.66	27.66	27.49	27.49	1,590	-0.30(-1.09%)
Sep 17, 2020	27.90	27.90	27.79	27.79	693	-0.10(-0.37%)
Sep 16, 2020	28.01	28.01	27.89	27.89	416	+0.24(+0.86%)
Sep 15, 2020	27.87	27.87	27.65	27.65	352	-0.31(-1.11%)
Sep 14, 2020	27.46	27.96	27.46	27.96	2,303	+0.70(+2.57%)
Sep 10, 2020		27.26	27.26	27.26	0	-0.45(-1.63%)
Sep 09, 2020	27.36	27.84	27.35	27.71	6,670	+0.37(+1.34%)
Sep 08, 2020	27.38	27.56	27.24	27.35	6,605	-0.66(-2.36%)
Sep 04, 2020	27.88	28.21	27.80	28.01	5,194	-0.02(-0.07%)
Sep 03, 2020	28.61	28.77	27.93	28.03	2,629	-0.69(-2.40%)
Sep 02, 2020	28.30	28.72	28.30	28.72	4,672	+0.41(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.