Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.32	20.41	20.30	20.34	16,533	+0.00(+0.02%)
Nov 27, 2020	20.36	20.37	20.32	20.33	5,662	+0.01(+0.06%)
Nov 25, 2020	20.32	20.35	20.30	20.32	9,478	+0.01(+0.04%)
Nov 24, 2020	20.30	20.37	20.30	20.31	8,246	+0.03(+0.14%)
Nov 23, 2020	20.24	20.28	20.24	20.28	7,288	+0.03(+0.17%)
Nov 20, 2020	20.22	20.28	20.20	20.25	14,771	-0.02(-0.09%)
Nov 19, 2020	20.22	20.28	20.22	20.27	8,278	+0.03(+0.16%)
Nov 18, 2020	20.26	20.28	20.24	20.24	4,293	+0.00(+0.02%)
Nov 17, 2020	20.20	20.28	20.19	20.23	3,625	+0.01(+0.04%)
Nov 16, 2020	20.24	20.26	20.21	20.22	7,417	+0.01(+0.06%)
Nov 13, 2020	20.20	20.28	20.12	20.21	11,940	+0.05(+0.24%)
Nov 12, 2020	20.25	20.25	20.15	20.16	4,777	-0.13(-0.62%)
Nov 11, 2020	20.33	20.34	20.29	20.29	4,059	+0.00(+0.00%)
Nov 10, 2020	20.31	20.33	20.27	20.29	5,502	-0.03(-0.14%)
Nov 09, 2020	20.35	20.41	20.31	20.32	7,693	+0.17(+0.84%)
Nov 06, 2020	20.17	20.17	20.15	20.15	3,816	+0.02(+0.08%)
Nov 05, 2020	20.15	20.18	20.11	20.13	5,045	+0.13(+0.67%)
Nov 04, 2020	20.02	20.58	20.00	20.00	24,765	+0.14(+0.70%)
Nov 03, 2020	19.86	19.86	19.83	19.86	18,453	+0.09(+0.46%)
Nov 02, 2020	19.76	19.78	19.68	19.77	5,763	+0.06(+0.28%)
Oct 30, 2020	19.70	19.71	19.67	19.71	5,190	-0.02(-0.10%)
Oct 29, 2020	19.74	19.87	19.71	19.73	11,204	+0.04(+0.18%)
Oct 28, 2020	19.71	19.82	19.68	19.70	15,014	-0.12(-0.61%)
Oct 27, 2020	19.87	19.96	19.82	19.82	9,976	-0.02(-0.10%)
Oct 26, 2020	19.87	19.90	19.80	19.84	11,257	-0.10(-0.51%)
Oct 23, 2020	19.95	19.95	19.88	19.94	8,774	-0.02(-0.08%)
Oct 22, 2020	19.91	19.96	19.91	19.95	5,961	+0.02(+0.08%)
Oct 21, 2020	19.95	19.96	19.94	19.94	8,259	+0.00(+0.02%)
Oct 20, 2020	19.94	19.99	19.93	19.93	10,976	+0.07(+0.37%)
Oct 19, 2020	19.95	19.95	19.85	19.86	15,433	-0.07(-0.35%)
Oct 16, 2020	19.92	19.94	19.91	19.93	9,639	+0.02(+0.08%)
Oct 15, 2020	19.90	19.95	19.87	19.91	7,419	-0.04(-0.18%)
Oct 14, 2020	19.96	19.99	19.94	19.95	7,580	+0.00(+0.02%)
Oct 13, 2020	19.99	19.99	19.93	19.95	6,394	-0.07(-0.36%)
Oct 12, 2020	19.97	20.08	19.97	20.02	12,795	+0.10(+0.48%)
Oct 09, 2020	19.89	19.98	19.89	19.92	6,302	+0.02(+0.08%)
Oct 08, 2020	19.86	19.91	19.86	19.91	9,291	+0.02(+0.08%)
Oct 07, 2020	19.86	19.92	19.86	19.89	10,645	+0.13(+0.66%)
Oct 06, 2020	19.82	21.11	19.76	19.76	42,616	-0.04(-0.21%)
Oct 05, 2020	19.75	19.81	19.72	19.80	2,663	+0.11(+0.53%)
Oct 02, 2020	19.70	19.71	19.66	19.69	3,831	+0.03(+0.14%)
Oct 01, 2020	19.65	19.71	19.64	19.67	11,818	+0.04(+0.22%)
Sep 30, 2020	19.63	19.66	19.62	19.62	4,847	+0.03(+0.16%)
Sep 29, 2020	19.59	19.64	19.56	19.59	13,093	+0.02(+0.12%)
Sep 28, 2020	19.53	19.66	19.53	19.57	16,013	+0.03(+0.16%)
Sep 25, 2020	19.53	19.60	19.52	19.53	6,206	+0.07(+0.37%)
Sep 24, 2020	19.53	20.10	19.46	19.46	13,399	-0.01(-0.06%)
Sep 23, 2020	19.61	19.66	19.47	19.47	12,359	-0.17(-0.86%)
Sep 22, 2020	19.66	19.68	19.55	19.64	12,548	+0.01(+0.07%)
Sep 21, 2020	19.64	19.65	19.59	19.63	2,270	-0.11(-0.56%)
Sep 18, 2020	19.81	19.89	19.69	19.74	14,399	-0.05(-0.26%)
Sep 17, 2020	19.81	19.86	19.78	19.79	7,214	-0.00(-0.01%)
Sep 16, 2020	19.79	19.93	19.79	19.79	26,179	+0.01(+0.05%)
Sep 15, 2020	19.80	21.30	19.75	19.78	29,518	+0.01(+0.07%)
Sep 14, 2020	19.82	19.94	19.77	19.77	17,511	+0.01(+0.08%)
Sep 11, 2020	19.74	19.89	19.70	19.76	8,813	+0.06(+0.33%)
Sep 10, 2020	19.74	19.79	19.69	19.69	5,850	-0.04(-0.22%)
Sep 09, 2020	19.78	19.80	19.73	19.73	7,239	+0.07(+0.36%)
Sep 08, 2020	19.71	19.79	19.66	19.66	16,522	-0.15(-0.73%)
Sep 04, 2020	19.80	19.87	19.66	19.81	9,186	+0.04(+0.20%)
Sep 03, 2020	19.80	19.83	19.64	19.77	33,680	-0.13(-0.64%)
Sep 02, 2020	19.86	19.99	19.85	19.90	72,281	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.