Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.60	20.62	20.63	20.59	14,242	-0.04(-0.19%)
Nov 29, 2021	20.57	20.63	20.53	20.63	10,573	+0.09(+0.46%)
Nov 26, 2021	20.54	20.57	20.53	20.53	5,594	-0.10(-0.50%)
Nov 24, 2021	20.64	20.65	20.59	20.63	19,582	-0.03(-0.16%)
Nov 23, 2021	20.65	20.70	20.65	20.67	9,969	-0.05(-0.23%)
Nov 22, 2021	20.78	20.78	20.72	20.72	13,400	-0.04(-0.21%)
Nov 19, 2021	20.80	20.82	20.75	20.76	22,214	-0.02(-0.10%)
Nov 18, 2021	20.82	20.81	20.78	20.78	21,974	-0.03(-0.16%)
Nov 17, 2021	20.79	20.86	20.77	20.81	21,772	-0.03(-0.12%)
Nov 16, 2021	20.83	20.87	20.78	20.84	94,644	-0.03(-0.16%)
Nov 15, 2021	20.88	20.90	20.81	20.87	46,066	-0.00(-0.02%)
Nov 12, 2021	20.84	20.89	20.84	20.88	6,113	+0.04(+0.18%)
Nov 11, 2021	20.92	20.92	20.83	20.84	14,478	-0.08(-0.37%)
Nov 10, 2021	20.96			20.92	49,427	-0.06(-0.28%)
Nov 09, 2021	20.93	20.98	20.92	20.98	5,980	+0.02(+0.08%)
Nov 08, 2021	20.98	20.98	20.93	20.96	14,726	+0.04(+0.20%)
Nov 05, 2021	20.87	20.93	20.87	20.92	12,231	+0.03(+0.12%)
Nov 04, 2021	20.86	20.89	20.85	20.89	20,954	+0.08(+0.37%)
Nov 03, 2021	20.82	20.82	20.79	20.81	6,438	-0.00(-0.02%)
Nov 02, 2021	20.83	20.84	20.80	20.82	7,697	+0.02(+0.08%)
Nov 01, 2021	20.84	20.94	20.80	20.80	6,906	-0.05(-0.26%)
Oct 29, 2021	20.84	20.86	20.84	20.85	45,235	-0.03(-0.16%)
Oct 28, 2021	20.85	20.91	20.81	20.89	54,746	+0.06(+0.31%)
Oct 27, 2021	20.83	20.86	20.79	20.82	53,584	+0.02(+0.10%)
Oct 26, 2021	20.83	20.85		20.80	19,381	+0.01(+0.06%)
Oct 25, 2021	20.77	20.83	20.77	20.79	8,133	-0.01(-0.04%)
Oct 22, 2021	20.85	20.85	20.78	20.80	15,609	-0.06(-0.26%)
Oct 21, 2021	20.87	20.87	20.80	20.85	14,963	-0.02(-0.08%)
Oct 20, 2021	20.85	20.89	20.81	20.87	16,567	+0.05(+0.24%)
Oct 19, 2021	20.86	20.86	20.80	20.82	41,942	-0.00(-0.02%)
Oct 18, 2021	20.79	20.86	20.79	20.82	9,574	-0.02(-0.08%)
Oct 15, 2021	20.89	20.89	20.82	20.84	7,645	-0.01(-0.04%)
Oct 14, 2021	20.85	20.87	20.79	20.85	7,675	+0.06(+0.31%)
Oct 13, 2021	20.74	20.79	20.69	20.79	23,354	+0.03(+0.16%)
Oct 12, 2021	20.78	20.79	20.72	20.75	12,573	+0.03(+0.16%)
Oct 11, 2021	20.83	20.84	20.72	20.72	11,820	-0.11(-0.55%)
Oct 08, 2021	20.83	20.85	20.83	20.83	4,024	+0.00(+0.00%)
Oct 07, 2021	20.84	20.86	20.83	20.83	8,643	+0.00(+0.02%)
Oct 06, 2021	20.82	20.83	20.80	20.83	6,529	-0.03(-0.16%)
Oct 05, 2021	20.89	20.92	20.86	20.86	10,329	-0.04(-0.20%)
Oct 04, 2021	20.89	20.91	20.85	20.91	10,649	-0.03(-0.16%)
Oct 01, 2021	20.91	20.95	20.85	20.94	16,645	+0.05(+0.23%)
Sep 30, 2021	20.90	20.92	20.87	20.89	13,646	+0.00(+0.00%)
Sep 29, 2021	20.88	20.93	20.87	20.89	11,775	+0.02(+0.10%)
Sep 28, 2021	20.92	20.92	20.84	20.87	6,697	-0.10(-0.46%)
Sep 27, 2021	20.97	20.98	20.93	20.97	8,694	+0.01(+0.06%)
Sep 24, 2021	20.97	21.00	20.95	20.96	7,479	-0.03(-0.12%)
Sep 23, 2021	21.03	21.05	20.98	20.98	24,498	-0.01(-0.03%)
Sep 22, 2021	20.95	21.00	20.95	20.99	4,744	+0.05(+0.22%)
Sep 21, 2021	20.93	20.99	20.91	20.94	23,937	-0.00(-0.02%)
Sep 20, 2021	20.93	20.98	20.89	20.95	14,442	-0.04(-0.19%)
Sep 17, 2021	20.98	21.01	20.98	20.98	5,994	-0.06(-0.28%)
Sep 16, 2021	21.05	21.05	20.99	21.04	4,949	+0.01(+0.06%)
Sep 15, 2021	21.04	21.06	20.99	21.03	12,822	+0.04(+0.20%)
Sep 14, 2021	20.98	21.02	20.97	20.99	11,349	-0.01(-0.06%)
Sep 13, 2021	20.98	21.02	20.97	21.00	6,779	+0.05(+0.26%)
Sep 10, 2021	20.99	20.99	20.94	20.95	6,391	-0.02(-0.10%)
Sep 09, 2021	21.01	21.01	20.96	20.97	6,869	-0.03(-0.12%)
Sep 08, 2021	20.98	20.99	20.93	20.99	18,745	+0.06(+0.30%)
Sep 07, 2021	20.93	20.96	20.92	20.93	127,781	-0.04(-0.20%)
Sep 03, 2021	20.96	20.97	20.95	20.97	5,575	+0.00(+0.02%)
Sep 02, 2021	20.93	20.99	20.93	20.97	3,670	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.