Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.950 | 9.950 | 9.910 | 9.930 | 405 | +0.02(+0.20%) |
Nov 27, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | +0.00(+0.00%) |
Nov 24, 2020 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Nov 23, 2020 | 9.860 | 9.910 | 9.860 | 9.900 | 15,499 | +0.01(+0.13%) |
Nov 20, 2020 | 9.850 | 9.887 | 9.850 | 9.887 | 1,100 | +0.01(+0.07%) |
Nov 19, 2020 | 9.880 | 9.880 | 9.860 | 9.880 | 118,359 | -0.02(-0.20%) |
Nov 18, 2020 | 9.870 | 9.900 | 9.850 | 9.900 | 39,199 | +0.04(+0.41%) |
Nov 17, 2020 | 9.920 | 9.920 | 9.850 | 9.860 | 151,278 | +0.00(+0.00%) |
Nov 16, 2020 | 9.850 | 9.860 | 9.850 | 9.860 | 7,590 | +0.01(+0.10%) |
Nov 13, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.00(+0.00%) |
Nov 12, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 365 | -0.04(-0.40%) |
Nov 11, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 8 | +0.00(+0.00%) |
Nov 10, 2020 | 9.850 | 9.890 | 9.850 | 9.890 | 5,277 | +0.01(+0.10%) |
Nov 09, 2020 | 9.920 | 9.960 | 9.880 | 9.880 | 1,004 | -0.05(-0.50%) |
Nov 06, 2020 | 9.860 | 9.930 | 9.860 | 9.930 | 5,300 | +0.05(+0.51%) |
Nov 05, 2020 | 9.850 | 9.920 | 9.850 | 9.880 | 108,402 | -0.07(-0.70%) |
Nov 04, 2020 | 9.910 | 9.950 | 9.910 | 9.950 | 519 | +0.03(+0.30%) |
Nov 03, 2020 | 9.840 | 9.920 | 9.840 | 9.920 | 142,939 | +0.00(+0.00%) |
Nov 02, 2020 | 9.920 | 9.930 | 9.870 | 9.920 | 24,641 | +0.07(+0.71%) |
Oct 30, 2020 | 9.850 | 9.850 | 9.820 | 9.850 | 3,700 | +0.00(+0.00%) |
Oct 29, 2020 | 9.870 | 9.880 | 9.850 | 9.850 | 3,971 | +0.03(+0.31%) |
Oct 28, 2020 | 9.850 | 9.850 | 9.820 | 9.820 | 29,527 | -0.06(-0.61%) |
Oct 27, 2020 | 9.890 | 9.890 | 9.880 | 9.880 | 57,744 | -0.02(-0.20%) |
Oct 26, 2020 | 9.880 | 9.905 | 9.880 | 9.900 | 71,556 | -0.01(-0.10%) |
Oct 23, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 1,500 | -0.02(-0.20%) |
Oct 22, 2020 | 9.900 | 9.930 | 9.900 | 9.930 | 8,319 | +0.05(+0.51%) |
Oct 21, 2020 | 9.920 | 9.918 | 9.875 | 9.880 | 84,682 | -0.02(-0.20%) |
Oct 20, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 274 | -0.06(-0.60%) |
Oct 19, 2020 | 9.960 | 9.960 | 9.960 | 9.960 | 1,126 | +0.04(+0.40%) |
Oct 16, 2020 | 9.921 | 9.921 | 9.920 | 9.920 | 53,200 | -0.01(-0.10%) |
Oct 15, 2020 | 9.910 | 9.930 | 9.910 | 9.930 | 129,900 | +0.01(+0.10%) |
Oct 14, 2020 | 9.910 | 9.925 | 9.910 | 9.920 | 127,087 | -0.02(-0.20%) |
Oct 13, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 35,119 | +0.00(+0.00%) |
Oct 12, 2020 | 9.960 | 9.960 | 9.940 | 9.940 | 1,143 | +0.01(+0.15%) |
Oct 09, 2020 | 9.920 | 9.930 | 9.920 | 9.925 | 85,000 | -0.01(-0.15%) |
Oct 08, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 154 | -0.01(-0.10%) |
Oct 07, 2020 | 9.920 | 9.950 | 9.920 | 9.950 | 2,870 | -0.01(-0.10%) |
Oct 06, 2020 | 9.980 | 9.980 | 9.920 | 9.960 | 30,899 | +0.01(+0.10%) |
Oct 05, 2020 | 9.970 | 9.980 | 9.950 | 9.950 | 14,219 | +0.00(+0.00%) |
Oct 02, 2020 | 9.980 | 9.980 | 9.930 | 9.950 | 50,900 | -0.08(-0.75%) |
Oct 01, 2020 | 9.850 | 10.03 | 9.850 | 10.03 | 147,061 | +0.10(+0.96%) |
Sep 30, 2020 | 10.02 | 10.02 | 9.930 | 9.930 | 323,877 | -0.04(-0.40%) |
Sep 29, 2020 | 10.00 | 10.05 | 9.970 | 9.970 | 434,161 | -0.05(-0.55%) |
Sep 28, 2020 | 9.940 | 10.05 | 9.930 | 10.03 | 5,616 | -0.04(-0.35%) |
Sep 25, 2020 | 9.970 | 10.15 | 9.960 | 10.06 | 286,900 | +0.12(+1.21%) |
Sep 24, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 2,242 | -0.11(-1.09%) |
Sep 23, 2020 | 10.00 | 10.12 | 10.00 | 10.05 | 320,185 | +0.00(+0.00%) |
Sep 22, 2020 | 10.00 | 10.05 | 10.00 | 10.05 | 62,102 | +0.00(+0.00%) |
Sep 21, 2020 | 10.00 | 10.05 | 10.00 | 10.05 | 483,158 | +0.05(+0.50%) |
Sep 18, 2020 | 9.920 | 10.03 | 9.918 | 10.00 | 64,600 | +0.07(+0.70%) |
Sep 17, 2020 | 9.930 | 9.960 | 9.930 | 9.930 | 95,411 | +0.00(+0.00%) |
Sep 16, 2020 | 9.960 | 9.960 | 9.930 | 9.930 | 1,117 | +0.00(+0.00%) |
Sep 15, 2020 | 9.850 | 9.960 | 9.850 | 9.930 | 6,817 | +0.03(+0.30%) |
Sep 14, 2020 | 9.920 | 9.920 | 9.900 | 9.900 | 135,722 | -0.02(-0.20%) |
Sep 11, 2020 | 9.850 | 9.920 | 9.850 | 9.920 | 3,800 | +0.04(+0.40%) |
Sep 10, 2020 | 9.960 | 9.960 | 9.880 | 9.880 | 40,628 | -0.02(-0.20%) |
Sep 09, 2020 | 9.920 | 9.930 | 9.890 | 9.900 | 85,892 | +0.02(+0.20%) |
Sep 08, 2020 | 9.900 | 9.920 | 9.880 | 9.880 | 51,812 | -0.02(-0.20%) |
Sep 04, 2020 | 9.960 | 9.960 | 9.890 | 9.900 | 400 | -0.02(-0.20%) |
Sep 03, 2020 | 9.820 | 9.990 | 9.820 | 9.920 | 5,122 | +0.06(+0.61%) |
Sep 02, 2020 | 9.970 | 9.970 | 9.860 | 9.860 | 45,233 | -0.11(-1.10%) |