Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.14	46.25	41.90	46.16	139,402	+3.03(+7.03%)
Nov 29, 2022	43.78	44.35	42.98	43.13	65,754	-1.39(-3.12%)
Nov 28, 2022	45.58	46.63	44.06	44.52	77,261	-1.83(-3.95%)
Nov 25, 2022	44.11	46.42	44.11	46.35	30,423	+1.59(+3.55%)
Nov 23, 2022	43.79	44.82	43.61	44.76	53,891	+0.36(+0.81%)
Nov 22, 2022	44.61	45.22	43.94	44.40	72,371	+0.42(+0.95%)
Nov 21, 2022	43.89	44.76	43.19	43.98	135,583	-0.16(-0.36%)
Nov 18, 2022	46.77	47.53	43.67	44.14	110,895	-1.31(-2.88%)
Nov 17, 2022	46.26	46.93	45.03	45.45	136,680	-1.82(-3.85%)
Nov 16, 2022	48.86	49.30	45.82	47.27	153,387	-2.41(-4.85%)
Nov 15, 2022	48.82	49.78	47.80	49.68	121,028	+2.17(+4.57%)
Nov 14, 2022	47.54	47.92	46.41	47.51	103,580	-0.39(-0.81%)
Nov 11, 2022	46.87	48.73	46.31	47.90	105,586	+1.90(+4.13%)
Nov 10, 2022	39.93	46.00	38.32	46.00	159,688	+8.13(+21.47%)
Nov 09, 2022	39.31	39.32	37.06	37.87	161,083	-2.62(-6.47%)
Nov 08, 2022	40.35	41.89	39.90	40.49	132,822	+0.14(+0.35%)
Nov 07, 2022	42.63	42.86	39.98	40.35	205,812	-2.14(-5.04%)
Nov 04, 2022	44.14	44.14	41.47	42.49	81,335	-0.93(-2.14%)
Nov 03, 2022	42.82	44.91	42.82	43.42	119,643	-0.30(-0.69%)
Nov 02, 2022	44.64	45.51	43.40	43.72	130,224	-1.48(-3.27%)
Nov 01, 2022	44.61	45.52	44.00	45.20	118,107	+1.42(+3.24%)
Oct 31, 2022	43.71	44.22	43.08	43.78	115,330	+0.07(+0.16%)
Oct 28, 2022	42.14	44.01	41.52	43.71	71,346	+1.78(+4.25%)
Oct 27, 2022	41.66	43.05	41.35	41.93	75,038	+0.76(+1.85%)
Oct 26, 2022	41.39	44.04	40.87	41.17	151,176	+0.25(+0.61%)
Oct 25, 2022	40.50	41.64	40.50	40.92	91,474	+0.84(+2.10%)
Oct 24, 2022	40.45	40.88	38.35	40.08	112,501	-0.18(-0.45%)
Oct 21, 2022	38.81	40.50	37.67	40.26	285,021	+1.86(+4.84%)
Oct 20, 2022	37.45	39.28	37.42	38.40	145,317	+1.00(+2.67%)
Oct 19, 2022	36.84	37.51	36.06	37.40	79,266	+0.31(+0.84%)
Oct 18, 2022	37.06	37.60	36.26	37.09	71,001	+1.23(+3.43%)
Oct 17, 2022	34.88	36.16	34.88	35.86	117,532	+2.00(+5.91%)
Oct 14, 2022	37.32	37.32	33.79	33.86	132,756	-2.90(-7.89%)
Oct 13, 2022	34.83	37.12	34.36	36.76	121,951	+0.99(+2.77%)
Oct 12, 2022	36.50	36.50	35.13	35.77	107,735	-1.00(-2.72%)
Oct 11, 2022	35.06	37.15	34.60	36.77	122,009	+1.07(+3.00%)
Oct 10, 2022	36.30	36.30	34.70	35.70	75,398	-0.58(-1.60%)
Oct 07, 2022	36.54	36.81	34.89	36.28	151,396	-0.77(-2.08%)
Oct 06, 2022	36.78	37.64	36.66	37.05	94,425	+0.02(+0.05%)
Oct 05, 2022	36.33	37.28	35.99	37.03	103,557	+0.16(+0.43%)
Oct 04, 2022	35.46	36.90	35.46	36.87	82,581	+2.29(+6.62%)
Oct 03, 2022	34.46	34.96	33.83	34.58	122,462	+0.93(+2.76%)
Sep 30, 2022	34.93	35.52	33.59	33.65	115,602	-1.41(-4.02%)
Sep 29, 2022	35.43	36.05	34.47	35.06	126,031	-1.17(-3.23%)
Sep 28, 2022	35.11	36.59	35.11	36.23	100,736	+1.26(+3.60%)
Sep 27, 2022	37.13	37.65	34.81	34.97	125,225	-1.18(-3.26%)
Sep 26, 2022	34.53	37.05	34.53	36.15	198,954	+1.44(+4.15%)
Sep 23, 2022	34.46	34.74	33.79	34.71	131,159	-0.55(-1.56%)
Sep 22, 2022	35.77	35.83	34.67	35.26	118,729	-0.83(-2.30%)
Sep 21, 2022	37.01	38.45	36.09	36.09	204,847	-0.82(-2.22%)
Sep 20, 2022	42.11	42.11	36.80	36.91	207,769	-5.97(-13.92%)
Sep 19, 2022	42.16	43.44	41.85	42.88	234,278	-0.21(-0.49%)
Sep 16, 2022	43.35	43.41	42.23	43.09	560,774	-1.20(-2.71%)
Sep 15, 2022	42.60	44.59	42.60	44.29	185,715	+1.16(+2.69%)
Sep 14, 2022	41.59	43.28	41.09	43.13	147,142	+2.10(+5.12%)
Sep 13, 2022	41.75	43.00	40.81	41.03	88,843	-2.33(-5.37%)
Sep 12, 2022	43.68	44.01	43.10	43.36	60,944	+0.30(+0.70%)
Sep 09, 2022	43.07	43.82	42.48	43.06	88,001	+0.22(+0.51%)
Sep 08, 2022	41.37	43.57	41.37	42.84	121,482	+0.90(+2.15%)
Sep 07, 2022	40.10	42.28	40.10	41.94	120,080	+1.91(+4.77%)
Sep 06, 2022	40.37	41.75	39.99	40.03	133,758	+0.46(+1.16%)
Sep 02, 2022	39.41	40.48	38.74	39.57	83,105	+0.74(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.