Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.21	31.57	30.45	31.27	286,574	+0.32(+1.03%)
Nov 29, 2023	31.49	31.91	30.46	30.95	168,168	-0.31(-0.99%)
Nov 28, 2023	31.98	31.98	30.58	31.26	140,681	-1.13(-3.49%)
Nov 27, 2023	31.57	32.73	31.18	32.39	152,084	+0.76(+2.40%)
Nov 24, 2023	31.55	32.18	31.44	31.63	85,570	-0.10(-0.32%)
Nov 22, 2023	31.51	32.18	31.26	31.73	114,315	+0.60(+1.93%)
Nov 21, 2023	31.76	32.23	31.10	31.13	174,492	-0.92(-2.87%)
Nov 20, 2023	31.32	32.99	30.95	32.05	285,963	+0.79(+2.53%)
Nov 17, 2023	29.58	31.48	29.05	31.26	434,051	+2.01(+6.87%)
Nov 16, 2023	29.11	29.62	28.88	29.25	165,036	-0.15(-0.51%)
Nov 15, 2023	29.74	31.06	29.16	29.40	222,618	-0.43(-1.44%)
Nov 14, 2023	27.09	29.86	26.78	29.83	227,500	+4.23(+16.52%)
Nov 13, 2023	25.11	26.33	25.07	25.60	162,691	-0.17(-0.66%)
Nov 10, 2023	26.00	26.00	24.89	25.77	182,811	-0.35(-1.34%)
Nov 09, 2023	27.24	27.99	26.11	26.12	300,385	+0.32(+1.24%)
Nov 08, 2023	24.97	27.30	24.19	25.80	391,524	+0.83(+3.32%)
Nov 07, 2023	24.62	25.07	24.36	24.97	200,326	+0.34(+1.38%)
Nov 06, 2023	25.24	25.24	24.44	24.63	280,839	-0.76(-2.99%)
Nov 03, 2023	25.15	25.64	25.00	25.39	115,166	+1.07(+4.40%)
Nov 02, 2023	23.75	24.36	23.59	24.32	150,501	+1.21(+5.24%)
Nov 01, 2023	22.99	23.17	22.23	23.11	186,392	-0.01(-0.04%)
Oct 31, 2023	22.43	23.49	22.20	23.12	158,295	+0.57(+2.53%)
Oct 30, 2023	22.87	22.87	22.16	22.55	165,427	+0.28(+1.26%)
Oct 27, 2023	23.53	23.53	21.96	22.27	240,270	-1.12(-4.79%)
Oct 26, 2023	23.83	24.11	23.17	23.39	140,812	-0.35(-1.47%)
Oct 25, 2023	24.97	24.99	23.48	23.74	198,463	-1.46(-5.79%)
Oct 24, 2023	26.49	26.57	24.56	25.20	146,265	-1.06(-4.04%)
Oct 23, 2023	25.98	26.78	25.89	26.26	230,326	+0.08(+0.31%)
Oct 20, 2023	26.77	26.77	25.25	26.18	492,917	-0.54(-2.02%)
Oct 19, 2023	27.74	27.95	26.61	26.72	195,276	-1.23(-4.40%)
Oct 18, 2023	27.35	28.41	27.17	27.95	225,431	+0.20(+0.72%)
Oct 17, 2023	26.48	28.42	26.48	27.75	246,025	+0.96(+3.58%)
Oct 16, 2023	25.42	26.79	25.42	26.79	264,892	+1.82(+7.29%)
Oct 13, 2023	25.93	26.16	24.35	24.97	133,036	-1.03(-3.96%)
Oct 12, 2023	28.06	28.06	25.74	26.00	126,523	-2.01(-7.18%)
Oct 11, 2023	28.48	28.53	27.89	28.01	88,054	-0.35(-1.23%)
Oct 10, 2023	27.77	29.04	27.77	28.36	138,075	+0.60(+2.16%)
Oct 09, 2023	27.15	28.03	27.15	27.76	120,719	+0.22(+0.80%)
Oct 06, 2023	27.21	27.72	26.77	27.54	162,302	+0.14(+0.51%)
Oct 05, 2023	27.56	27.86	26.64	27.40	201,152	-0.31(-1.12%)
Oct 04, 2023	27.30	27.92	27.04	27.71	219,487	+0.48(+1.76%)
Oct 03, 2023	28.19	28.43	27.01	27.23	269,946	-1.15(-4.05%)
Oct 02, 2023	28.99	29.13	28.19	28.38	181,131	-0.88(-3.01%)
Sep 29, 2023	29.52	29.74	29.03	29.26	193,917	+0.05(+0.17%)
Sep 28, 2023	28.84	29.50	28.84	29.21	155,584	+0.09(+0.31%)
Sep 27, 2023	29.59	29.73	28.61	29.12	150,065	-0.15(-0.51%)
Sep 26, 2023	29.92	30.42	29.13	29.27	147,013	-0.93(-3.08%)
Sep 25, 2023	29.92	30.56	29.94	30.20	198,847	+0.20(+0.67%)
Sep 22, 2023	30.24	30.57	29.36	30.00	302,172	-0.01(-0.03%)
Sep 21, 2023	29.72	30.45	29.49	30.01	385,727	+0.01(+0.03%)
Sep 20, 2023	31.52	31.80	29.96	30.00	132,712	-1.39(-4.43%)
Sep 19, 2023	32.17	32.44	31.20	31.39	147,989	-0.70(-2.18%)
Sep 18, 2023	32.89	33.16	32.02	32.09	180,427	-0.77(-2.34%)
Sep 15, 2023	34.17	34.51	32.36	32.86	805,452	-1.46(-4.25%)
Sep 14, 2023	33.09	35.41	33.09	34.32	275,044	+2.23(+6.95%)
Sep 13, 2023	32.25	33.12	31.61	32.09	225,105	+0.05(+0.16%)
Sep 12, 2023	33.30	33.52	32.01	32.04	336,009	-1.18(-3.55%)
Sep 11, 2023	34.12	34.20	32.72	33.22	366,071	-0.63(-1.86%)
Sep 08, 2023	35.32	35.87	33.85	33.85	444,587	-1.52(-4.30%)
Sep 07, 2023	37.07	37.07	35.25	35.37	205,170	-1.92(-5.15%)
Sep 06, 2023	38.29	38.50	37.14	37.29	76,863	-0.89(-2.33%)
Sep 05, 2023	38.55	39.28	37.84	38.18	105,982	-0.67(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.