Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2021 | 12.06 | 12.06 | 12.06 | 0 | +0.26(+2.16%) | |
Oct 15, 2021 | 11.07 | 12.05 | 11.03 | 11.80 | 1,123,322 | +0.74(+6.65%) |
Oct 14, 2021 | 10.13 | 11.56 | 10.13 | 11.07 | 2,505,847 | +0.94(+9.30%) |
Oct 13, 2021 | 9.793 | 10.28 | 9.793 | 10.13 | 1,220,098 | +0.32(+3.30%) |
Oct 12, 2021 | 9.774 | 9.862 | 9.725 | 9.803 | 350,792 | +0.04(+0.40%) |
Oct 11, 2021 | 9.783 | 9.803 | 9.764 | 9.764 | 63,638 | -0.02(-0.20%) |
Oct 08, 2021 | 9.803 | 9.813 | 9.597 | 9.783 | 4,355,137 | -0.01(-0.10%) |
Oct 07, 2021 | 9.803 | 9.813 | 9.793 | 9.793 | 1,952,189 | +0.00(+0.00%) |
Oct 06, 2021 | 9.793 | 9.803 | 9.793 | 9.793 | 799,243 | -0.01(-0.10%) |
Oct 05, 2021 | 9.793 | 9.813 | 9.793 | 9.803 | 1,125,477 | +0.01(+0.10%) |
Oct 04, 2021 | 9.803 | 9.813 | 9.793 | 9.793 | 1,875,009 | -0.01(-0.10%) |
Oct 01, 2021 | 9.783 | 9.813 | 9.783 | 9.803 | 2,548,688 | +0.01(+0.10%) |
Sep 30, 2021 | 9.793 | 9.803 | 9.783 | 9.793 | 560,045 | -0.00(-0.05%) |
Sep 29, 2021 | 9.793 | 9.803 | 9.783 | 9.798 | 398,932 | +0.00(+0.05%) |
Sep 28, 2021 | 9.793 | 9.803 | 9.783 | 9.793 | 225,612 | -0.01(-0.10%) |
Sep 27, 2021 | 9.813 | 9.813 | 9.793 | 9.803 | 493,478 | +0.00(+0.00%) |
Sep 24, 2021 | 9.803 | 9.808 | 9.783 | 9.803 | 939,378 | +0.02(+0.20%) |
Sep 23, 2021 | 9.793 | 9.813 | 9.783 | 9.783 | 84,514 | +0.00(+0.00%) |
Sep 22, 2021 | 9.813 | 9.813 | 9.783 | 9.783 | 358,099 | +0.00(+0.00%) |
Sep 21, 2021 | 9.813 | 9.813 | 9.779 | 9.783 | 25,973 | -0.01(-0.10%) |
Sep 20, 2021 | 9.793 | 9.793 | 9.764 | 9.793 | 37,004 | +0.01(+0.10%) |
Sep 17, 2021 | 9.783 | 9.813 | 9.783 | 9.783 | 309,192 | +0.00(+0.00%) |
Sep 16, 2021 | 9.793 | 9.793 | 9.783 | 9.783 | 90,492 | +0.00(+0.00%) |
Sep 15, 2021 | 9.783 | 9.793 | 9.783 | 9.783 | 8,326 | +0.00(+0.00%) |
Sep 14, 2021 | 9.793 | 9.793 | 9.754 | 9.783 | 1,364,081 | +0.00(+0.00%) |
Sep 13, 2021 | 9.793 | 9.793 | 9.754 | 9.783 | 6,790 | +0.00(+0.00%) |
Sep 10, 2021 | 9.744 | 9.793 | 9.744 | 9.783 | 1,490,159 | +0.00(+0.00%) |
Sep 09, 2021 | 9.744 | 9.783 | 9.744 | 9.783 | 25,481 | +0.03(+0.30%) |
Sep 08, 2021 | 9.744 | 9.764 | 9.744 | 9.754 | 3,429 | -0.03(-0.30%) |
Sep 07, 2021 | 9.774 | 9.783 | 9.744 | 9.783 | 16,466 | +0.04(+0.40%) |
Sep 03, 2021 | 9.764 | 9.764 | 9.734 | 9.744 | 14,485 | -0.03(-0.30%) |
Sep 02, 2021 | 9.734 | 9.823 | 9.715 | 9.774 | 126,164 | +0.04(+0.40%) |