Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.720 | 3.810 | 3.600 | 3.810 | 323,069 | +0.18(+4.96%) |
Nov 29, 2022 | 3.510 | 3.656 | 3.465 | 3.630 | 167,358 | +0.22(+6.45%) |
Nov 28, 2022 | 3.540 | 3.590 | 3.390 | 3.410 | 199,618 | -0.17(-4.75%) |
Nov 25, 2022 | 3.750 | 3.770 | 3.560 | 3.580 | 104,338 | -0.11(-2.98%) |
Nov 23, 2022 | 3.590 | 3.720 | 3.550 | 3.690 | 143,426 | +0.10(+2.79%) |
Nov 22, 2022 | 3.480 | 3.671 | 3.400 | 3.590 | 187,884 | +0.16(+4.66%) |
Nov 21, 2022 | 3.510 | 3.550 | 3.365 | 3.430 | 149,775 | -0.13(-3.65%) |
Nov 18, 2022 | 3.510 | 3.566 | 3.440 | 3.560 | 99,302 | +0.04(+1.14%) |
Nov 17, 2022 | 3.520 | 3.570 | 3.440 | 3.520 | 151,981 | -0.11(-3.03%) |
Nov 16, 2022 | 3.700 | 3.730 | 3.605 | 3.630 | 130,380 | -0.07(-1.89%) |
Nov 15, 2022 | 4.080 | 4.110 | 3.700 | 3.700 | 216,582 | -0.32(-7.96%) |
Nov 14, 2022 | 3.800 | 4.090 | 3.790 | 4.020 | 262,428 | +0.13(+3.34%) |
Nov 11, 2022 | 3.690 | 3.930 | 3.670 | 3.890 | 284,511 | +0.23(+6.28%) |
Nov 10, 2022 | 3.650 | 3.780 | 3.520 | 3.660 | 407,872 | +0.33(+9.91%) |
Nov 09, 2022 | 3.680 | 3.700 | 3.320 | 3.330 | 243,475 | -0.43(-11.44%) |
Nov 08, 2022 | 3.530 | 3.890 | 3.420 | 3.760 | 371,356 | +0.20(+5.62%) |
Nov 07, 2022 | 3.530 | 3.635 | 3.500 | 3.560 | 210,272 | +0.07(+2.01%) |
Nov 04, 2022 | 3.320 | 3.530 | 3.280 | 3.490 | 271,606 | +0.36(+11.50%) |
Nov 03, 2022 | 3.010 | 3.190 | 2.990 | 3.130 | 165,773 | +0.02(+0.64%) |
Nov 02, 2022 | 3.390 | 3.520 | 3.050 | 3.110 | 378,850 | -0.26(-7.72%) |
Nov 01, 2022 | 3.420 | 3.520 | 3.360 | 3.370 | 178,555 | +0.07(+2.12%) |
Oct 31, 2022 | 3.350 | 3.410 | 3.270 | 3.300 | 114,833 | -0.07(-2.08%) |
Oct 28, 2022 | 3.430 | 3.430 | 3.250 | 3.370 | 183,672 | -0.13(-3.71%) |
Oct 27, 2022 | 3.780 | 3.780 | 3.461 | 3.500 | 223,907 | -0.24(-6.42%) |
Oct 26, 2022 | 3.570 | 3.820 | 3.560 | 3.740 | 339,936 | +0.24(+6.86%) |
Oct 25, 2022 | 3.460 | 3.680 | 3.460 | 3.500 | 326,666 | +0.04(+1.16%) |
Oct 24, 2022 | 3.410 | 3.475 | 3.290 | 3.460 | 345,412 | +0.03(+0.87%) |
Oct 21, 2022 | 3.290 | 3.462 | 3.210 | 3.430 | 275,348 | +0.19(+5.86%) |
Oct 20, 2022 | 3.180 | 3.430 | 3.150 | 3.240 | 422,623 | +0.08(+2.53%) |
Oct 19, 2022 | 3.350 | 3.350 | 3.105 | 3.160 | 362,362 | -0.29(-8.41%) |
Oct 18, 2022 | 3.330 | 3.480 | 3.320 | 3.450 | 308,231 | +0.21(+6.48%) |
Oct 17, 2022 | 3.200 | 3.360 | 3.200 | 3.240 | 193,500 | +0.13(+4.18%) |
Oct 14, 2022 | 3.380 | 3.480 | 3.060 | 3.110 | 411,248 | -0.34(-9.86%) |
Oct 13, 2022 | 3.210 | 3.500 | 3.060 | 3.450 | 1,185,316 | +0.12(+3.60%) |
Oct 12, 2022 | 2.790 | 3.430 | 2.780 | 3.330 | 2,331,744 | +0.75(+29.07%) |
Oct 11, 2022 | 2.820 | 3.002 | 2.570 | 2.580 | 951,460 | -0.27(-9.47%) |
Oct 10, 2022 | 2.770 | 2.970 | 2.740 | 2.850 | 151,291 | +0.01(+0.35%) |
Oct 07, 2022 | 3.060 | 3.060 | 2.830 | 2.840 | 410,918 | -0.31(-9.84%) |
Oct 06, 2022 | 3.170 | 3.240 | 3.100 | 3.150 | 284,599 | -0.05(-1.56%) |
Oct 05, 2022 | 3.120 | 3.210 | 2.970 | 3.200 | 453,132 | -0.01(-0.31%) |
Oct 04, 2022 | 3.300 | 3.340 | 3.060 | 3.210 | 361,598 | +0.16(+5.25%) |
Oct 03, 2022 | 2.860 | 3.300 | 2.860 | 3.050 | 1,249,047 | +0.37(+13.81%) |
Sep 30, 2022 | 2.540 | 2.730 | 2.530 | 2.680 | 349,664 | +0.09(+3.47%) |
Sep 29, 2022 | 2.480 | 2.590 | 2.400 | 2.590 | 235,933 | +0.06(+2.37%) |
Sep 28, 2022 | 2.360 | 2.560 | 2.350 | 2.530 | 323,768 | +0.20(+8.58%) |
Sep 27, 2022 | 2.330 | 2.380 | 2.295 | 2.330 | 266,973 | +0.10(+4.48%) |
Sep 26, 2022 | 2.260 | 2.430 | 2.200 | 2.230 | 452,579 | -0.12(-5.11%) |
Sep 23, 2022 | 2.430 | 2.430 | 2.290 | 2.350 | 393,000 | -0.16(-6.37%) |
Sep 22, 2022 | 2.610 | 2.650 | 2.460 | 2.510 | 305,637 | -0.06(-2.33%) |
Sep 21, 2022 | 2.590 | 2.660 | 2.500 | 2.570 | 397,798 | +0.02(+0.78%) |
Sep 20, 2022 | 2.590 | 2.610 | 2.480 | 2.550 | 390,154 | -0.07(-2.67%) |
Sep 19, 2022 | 2.610 | 2.690 | 2.560 | 2.620 | 378,898 | +0.03(+1.16%) |
Sep 16, 2022 | 2.520 | 2.645 | 2.480 | 2.590 | 1,238,219 | +0.02(+0.78%) |
Sep 15, 2022 | 2.570 | 2.655 | 2.500 | 2.570 | 661,640 | -0.03(-1.15%) |
Sep 14, 2022 | 2.740 | 2.750 | 2.570 | 2.600 | 588,812 | -0.08(-2.99%) |
Sep 13, 2022 | 2.890 | 2.890 | 2.670 | 2.680 | 418,530 | -0.24(-8.22%) |
Sep 12, 2022 | 2.870 | 3.010 | 2.810 | 2.920 | 553,813 | +0.15(+5.42%) |
Sep 09, 2022 | 2.810 | 2.840 | 2.690 | 2.770 | 475,204 | +0.02(+0.73%) |
Sep 08, 2022 | 2.780 | 2.820 | 2.705 | 2.750 | 281,086 | -0.04(-1.43%) |
Sep 07, 2022 | 2.730 | 2.820 | 2.650 | 2.790 | 309,283 | +0.04(+1.45%) |
Sep 06, 2022 | 2.820 | 2.900 | 2.730 | 2.750 | 242,657 | -0.06(-2.14%) |
Sep 02, 2022 | 2.880 | 2.910 | 2.780 | 2.810 | 464,684 | +0.03(+1.08%) |