Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.17	26.17	25.99	26.05	2,256	-0.12(-0.47%)
Nov 27, 2020	26.27	26.27	26.17	26.17	3,396	+0.07(+0.26%)
Nov 25, 2020	26.11	26.13	26.09	26.10	1,955	-0.02(-0.09%)
Nov 24, 2020	25.87	26.16	25.87	26.13	1,119	+0.42(+1.64%)
Nov 23, 2020	25.78	25.78	25.63	25.70	2,286	+0.10(+0.40%)
Nov 20, 2020	25.81	25.81	25.60	25.60	5,351	-0.13(-0.49%)
Nov 19, 2020	25.60	25.74	25.57	25.73	5,098	+0.04(+0.14%)
Nov 18, 2020	26.03	26.03	25.69	25.69	5,286	-0.30(-1.15%)
Nov 17, 2020	26.17	26.17	25.87	25.99	7,668	-0.06(-0.23%)
Nov 16, 2020	26.12	26.12	25.99	26.05	10,804	+0.23(+0.89%)
Nov 13, 2020	25.72	25.82	25.65	25.82	5,557	+0.33(+1.30%)
Nov 12, 2020	26.70	26.70	25.36	25.49	25,133	-0.22(-0.86%)
Nov 11, 2020	25.76	25.76	25.71	25.71	444	+0.20(+0.80%)
Nov 10, 2020	25.51	25.51	25.50	25.50	108	-0.07(-0.29%)
Nov 09, 2020	26.04	26.04	25.58	25.58	114	+0.31(+1.23%)
Nov 06, 2020	25.26	25.30	25.26	25.27	1,029	+0.01(+0.02%)
Nov 05, 2020	25.36	25.36	25.22	25.26	311	+0.48(+1.92%)
Nov 04, 2020	25.04	25.04	24.78	24.78	1,690	+0.50(+2.07%)
Nov 03, 2020	24.28	24.28	24.17	24.28	2,247	+0.50(+2.10%)
Nov 02, 2020	23.76	23.81	23.74	23.78	3,090	+0.04(+0.17%)
Oct 30, 2020	23.36	23.74	23.36	23.74	102	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.