Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.74	34.74	34.50	34.71	7,888	+0.13(+0.36%)
Nov 29, 2023	34.84	34.84	34.59	34.59	11,037	-0.01(-0.02%)
Nov 28, 2023	34.53	34.62	34.53	34.60	960	-0.00(-0.00%)
Nov 27, 2023	34.62	34.65	34.56	34.60	4,607	-0.03(-0.07%)
Nov 24, 2023	34.65	34.65	34.59	34.62	2,807	+0.03(+0.08%)
Nov 22, 2023	34.47	34.64	34.47	34.60	6,898	+0.11(+0.32%)
Nov 21, 2023	34.43	34.49	34.43	34.49	1,374	-0.05(-0.16%)
Nov 20, 2023	34.39	34.58	34.39	34.54	1,306	+0.22(+0.65%)
Nov 17, 2023	34.38	34.38	34.24	34.32	5,367	+0.09(+0.26%)
Nov 16, 2023	34.19	34.23	34.18	34.23	2,376	-0.10(-0.28%)
Nov 15, 2023	34.42	34.48	34.29	34.33	3,715	-0.01(-0.04%)
Nov 14, 2023	34.05	34.39	34.05	34.34	3,354	+0.70(+2.07%)
Nov 13, 2023	33.61	33.67	33.58	33.64	3,907	-0.02(-0.06%)
Nov 10, 2023	33.31	33.66	33.29	33.66	11,866	+0.55(+1.66%)
Nov 09, 2023	33.41	33.41	33.11	33.11	316	-0.36(-1.08%)
Nov 08, 2023	33.49	33.51	33.35	33.47	3,738	+0.10(+0.31%)
Nov 07, 2023	33.32	33.47	33.32	33.37	4,745	+0.06(+0.17%)
Nov 06, 2023	33.39	33.39	33.23	33.31	2,483	-0.01(-0.03%)
Nov 03, 2023	33.24	33.39	33.14	33.32	4,502	+0.41(+1.24%)
Nov 02, 2023	32.45	32.95	32.45	32.92	10,451	+0.64(+1.99%)
Nov 01, 2023	32.12	32.33	32.07	32.27	7,284	+0.25(+0.79%)
Oct 31, 2023	31.84	32.02	31.70	32.02	3,419	+0.28(+0.87%)
Oct 30, 2023	31.67	31.80	31.51	31.74	5,625	+0.33(+1.05%)
Oct 27, 2023	31.70	31.70	31.27	31.41	3,765	-0.28(-0.88%)
Oct 26, 2023	31.89	31.99	31.69	31.69	6,676	-0.37(-1.15%)
Oct 25, 2023	32.33	32.33	32.01	32.06	2,842	-0.28(-0.87%)
Oct 24, 2023	32.21	32.38	32.21	32.34	5,069	+0.27(+0.85%)
Oct 23, 2023	31.96	32.30	31.96	32.07	9,968	-0.12(-0.36%)
Oct 20, 2023	32.51	32.51	32.19	32.19	3,993	-0.42(-1.29%)
Oct 19, 2023	32.94	32.94	32.59	32.61	6,298	-0.36(-1.10%)
Oct 18, 2023	33.35	33.35	32.97	32.97	10,012	-0.41(-1.24%)
Oct 17, 2023	33.20	33.53	33.17	33.38	13,173	+0.01(+0.03%)
Oct 16, 2023	33.20	33.48	33.20	33.37	6,944	+0.35(+1.05%)
Oct 13, 2023	33.28	33.28	33.03	33.03	1,091	-0.18(-0.53%)
Oct 12, 2023	33.40	33.40	33.21	33.21	864	-0.19(-0.57%)
Oct 11, 2023	33.38	33.41	33.23	33.40	5,326	+0.10(+0.30%)
Oct 10, 2023	33.32	33.47	33.26	33.30	17,901	+0.21(+0.62%)
Oct 09, 2023	32.74	33.09	32.71	33.09	15,042	+0.17(+0.53%)
Oct 06, 2023	32.32	33.04	32.31	32.92	8,874	+0.35(+1.08%)
Oct 05, 2023	32.54	32.62	32.36	32.57	9,736	-0.08(-0.24%)
Oct 04, 2023	32.53	32.65	32.42	32.65	4,898	+0.30(+0.91%)
Oct 03, 2023	32.70	32.70	32.35	32.35	18,653	-0.48(-1.46%)
Oct 02, 2023	32.91	32.95	32.47	32.83	19,249	-0.05(-0.16%)
Sep 29, 2023	33.21	33.21	32.83	32.88	16,629	-0.10(-0.30%)
Sep 28, 2023	32.68	33.06	32.68	32.98	1,717	+0.23(+0.69%)
Sep 27, 2023	32.91	32.91	32.55	32.76	2,383	+0.04(+0.13%)
Sep 26, 2023	33.00	33.00	32.70	32.71	6,450	-0.42(-1.28%)
Sep 25, 2023	33.04	33.14	33.14	33.14	3,616	+0.10(+0.29%)
Sep 22, 2023	33.58	33.58	33.04	33.04	3,959	-0.12(-0.36%)
Sep 21, 2023	33.56	33.56	33.16	33.16	4,051	-0.58(-1.72%)
Sep 20, 2023	34.13	34.14	33.74	33.74	2,678	-0.26(-0.76%)
Sep 19, 2023	33.93	34.00	33.82	34.00	2,074	-0.07(-0.19%)
Sep 18, 2023	34.11	34.17	34.03	34.06	11,659	-0.03(-0.10%)
Sep 15, 2023	34.39	34.44	34.10	34.10	3,217	-0.45(-1.29%)
Sep 14, 2023	34.55	34.59	34.46	34.54	5,060	+0.26(+0.76%)
Sep 13, 2023	34.30	34.34	34.20	34.28	9,582	+0.05(+0.15%)
Sep 12, 2023	34.27	34.42	34.23	34.23	9,763	-0.18(-0.52%)
Sep 11, 2023	34.46	34.46	34.29	34.41	12,288	+0.20(+0.59%)
Sep 08, 2023	34.09	34.22	34.09	34.21	3,999	+0.03(+0.07%)
Sep 07, 2023	34.05	34.24	34.05	34.18	7,452	-0.10(-0.29%)
Sep 06, 2023	34.20	34.30	34.13	34.28	19,108	-0.14(-0.41%)
Sep 05, 2023	34.51	34.51	34.40	34.42	5,754	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.