Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.16 | 10.58 | 10.15 | 10.54 | 20,700 | +0.44(+4.35%) |
Nov 29, 2022 | 10.16 | 10.22 | 10.03 | 10.10 | 7,883 | -0.10(-0.98%) |
Nov 28, 2022 | 10.44 | 10.51 | 10.17 | 10.20 | 13,415 | -0.26(-2.47%) |
Nov 25, 2022 | 10.40 | 10.52 | 10.38 | 10.46 | 8,542 | +0.11(+1.10%) |
Nov 23, 2022 | 10.12 | 10.37 | 10.08 | 10.34 | 19,604 | +0.29(+2.93%) |
Nov 22, 2022 | 9.890 | 10.05 | 9.850 | 10.05 | 20,531 | +0.15(+1.51%) |
Nov 21, 2022 | 9.980 | 9.980 | 9.800 | 9.900 | 11,492 | -0.19(-1.88%) |
Nov 18, 2022 | 10.14 | 10.19 | 10.01 | 10.09 | 11,241 | +0.02(+0.20%) |
Nov 17, 2022 | 9.950 | 10.11 | 9.761 | 10.07 | 32,199 | -0.16(-1.56%) |
Nov 16, 2022 | 10.38 | 10.42 | 10.15 | 10.23 | 19,313 | -0.30(-2.84%) |
Nov 15, 2022 | 10.65 | 10.67 | 10.39 | 10.53 | 27,560 | +0.28(+2.72%) |
Nov 14, 2022 | 10.39 | 10.39 | 10.12 | 10.25 | 19,830 | -0.23(-2.19%) |
Nov 11, 2022 | 10.32 | 10.50 | 10.27 | 10.48 | 32,762 | +0.35(+3.45%) |
Nov 10, 2022 | 9.591 | 10.21 | 9.591 | 10.13 | 33,384 | +0.89(+9.61%) |
Nov 09, 2022 | 9.511 | 9.611 | 9.242 | 9.242 | 12,917 | -0.18(-1.91%) |
Nov 08, 2022 | 9.421 | 9.544 | 9.361 | 9.421 | 8,296 | +0.09(+0.96%) |
Nov 07, 2022 | 9.301 | 9.391 | 9.212 | 9.331 | 22,611 | +0.17(+1.85%) |
Nov 04, 2022 | 9.142 | 9.162 | 8.942 | 9.162 | 28,601 | +0.30(+3.38%) |
Nov 03, 2022 | 8.683 | 8.902 | 8.683 | 8.862 | 5,051 | +0.18(+2.07%) |
Nov 02, 2022 | 9.032 | 8.683 | 8.683 | 31,936 | -0.40(-4.40%) | |
Nov 01, 2022 | 9.182 | 9.341 | 9.042 | 9.082 | 22,828 | +0.15(+1.68%) |
Oct 31, 2022 | 8.902 | 9.001 | 8.882 | 8.932 | 10,414 | +0.02(+0.22%) |
Oct 28, 2022 | 8.922 | 8.941 | 8.762 | 8.912 | 19,287 | -0.03(-0.33%) |
Oct 27, 2022 | 9.112 | 9.112 | 8.942 | 8.942 | 15,981 | -0.11(-1.21%) |
Oct 26, 2022 | 8.912 | 9.211 | 8.882 | 9.052 | 26,103 | +0.18(+2.08%) |
Oct 25, 2022 | 8.563 | 8.882 | 8.553 | 8.867 | 34,287 | +0.26(+3.07%) |
Oct 24, 2022 | 8.713 | 8.713 | 8.433 | 8.603 | 25,434 | -0.12(-1.37%) |
Oct 21, 2022 | 8.478 | 8.723 | 8.478 | 8.723 | 14,757 | +0.08(+0.92%) |
Oct 20, 2022 | 8.623 | 8.802 | 8.523 | 8.643 | 93,775 | +0.08(+0.89%) |
Oct 19, 2022 | 8.792 | 8.792 | 8.533 | 8.566 | 20,275 | -0.38(-4.20%) |
Oct 18, 2022 | 8.992 | 9.072 | 8.851 | 8.942 | 37,522 | +0.28(+3.23%) |
Oct 17, 2022 | 8.613 | 8.753 | 8.593 | 8.663 | 28,261 | +0.35(+4.20%) |
Oct 14, 2022 | 8.623 | 8.782 | 8.313 | 8.313 | 14,807 | -0.22(-2.57%) |
Oct 13, 2022 | 8.184 | 8.533 | 8.054 | 8.533 | 44,801 | +0.11(+1.30%) |
Oct 12, 2022 | 8.723 | 8.723 | 8.423 | 8.423 | 61,370 | -0.32(-3.65%) |
Oct 11, 2022 | 8.872 | 8.930 | 8.653 | 8.743 | 18,872 | -0.30(-3.32%) |
Oct 10, 2022 | 9.152 | 9.152 | 8.962 | 9.043 | 40,481 | -0.15(-1.62%) |
Oct 07, 2022 | 9.212 | 9.271 | 9.102 | 9.192 | 22,403 | -0.04(-0.43%) |
Oct 06, 2022 | 9.571 | 9.611 | 9.202 | 9.232 | 43,781 | -0.28(-2.94%) |
Oct 05, 2022 | 9.671 | 9.671 | 9.401 | 9.511 | 13,285 | -0.40(-4.03%) |
Oct 04, 2022 | 9.661 | 9.990 | 9.661 | 9.910 | 20,587 | +0.58(+6.20%) |
Oct 03, 2022 | 9.172 | 9.421 | 9.102 | 9.331 | 27,018 | +0.25(+2.75%) |
Sep 30, 2022 | 9.032 | 9.391 | 9.032 | 9.082 | 73,873 | -0.09(-0.98%) |
Sep 29, 2022 | 9.491 | 9.581 | 9.047 | 9.172 | 59,987 | -0.55(-5.65%) |
Sep 28, 2022 | 9.491 | 9.800 | 9.471 | 9.721 | 61,543 | +0.17(+1.78%) |
Sep 27, 2022 | 9.661 | 9.812 | 9.481 | 9.551 | 24,250 | +0.07(+0.74%) |
Sep 26, 2022 | 9.691 | 9.865 | 9.471 | 9.481 | 48,035 | -0.29(-2.96%) |
Sep 23, 2022 | 9.990 | 10.00 | 9.681 | 9.770 | 75,781 | -0.58(-5.59%) |
Sep 22, 2022 | 10.70 | 10.70 | 10.28 | 10.35 | 62,148 | -0.44(-4.07%) |
Sep 21, 2022 | 10.88 | 11.06 | 10.67 | 10.79 | 54,278 | -0.02(-0.18%) |
Sep 20, 2022 | 11.03 | 11.05 | 10.75 | 10.81 | 31,449 | -0.41(-3.65%) |
Sep 19, 2022 | 11.06 | 11.24 | 11.06 | 11.22 | 29,812 | -0.05(-0.44%) |
Sep 16, 2022 | 11.38 | 11.39 | 11.14 | 11.27 | 31,817 | -0.33(-2.82%) |
Sep 15, 2022 | 11.78 | 11.88 | 11.55 | 11.59 | 31,763 | -0.26(-2.21%) |
Sep 14, 2022 | 11.71 | 11.88 | 11.55 | 11.86 | 32,112 | -0.11(-0.92%) |
Sep 13, 2022 | 12.09 | 12.18 | 11.90 | 11.97 | 40,841 | -0.60(-4.77%) |
Sep 12, 2022 | 12.44 | 12.60 | 12.37 | 12.56 | 77,868 | +0.11(+0.88%) |
Sep 09, 2022 | 12.25 | 12.48 | 12.25 | 12.46 | 31,662 | +0.38(+3.14%) |
Sep 08, 2022 | 11.66 | 12.08 | 11.57 | 12.08 | 32,117 | +0.10(+0.83%) |
Sep 07, 2022 | 11.62 | 12.03 | 11.55 | 11.98 | 30,208 | +0.23(+1.95%) |
Sep 06, 2022 | 11.94 | 11.94 | 11.66 | 11.75 | 21,907 | -0.10(-0.84%) |
Sep 02, 2022 | 12.17 | 12.27 | 11.83 | 11.85 | 47,212 | -0.41(-3.34%) |