Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.670 | 6.840 | 6.440 | 6.840 | 423,645 | +0.19(+2.86%) |
Nov 29, 2022 | 6.800 | 6.850 | 6.640 | 6.650 | 205,448 | -0.13(-1.92%) |
Nov 28, 2022 | 6.870 | 6.990 | 6.700 | 6.780 | 226,469 | -0.10(-1.45%) |
Nov 25, 2022 | 6.760 | 6.950 | 6.760 | 6.880 | 39,709 | +0.09(+1.33%) |
Nov 23, 2022 | 6.760 | 6.950 | 6.706 | 6.790 | 124,377 | +0.08(+1.19%) |
Nov 22, 2022 | 6.630 | 6.790 | 6.570 | 6.710 | 155,184 | +0.10(+1.51%) |
Nov 21, 2022 | 6.510 | 6.690 | 6.474 | 6.610 | 213,262 | +0.06(+0.92%) |
Nov 18, 2022 | 6.440 | 6.570 | 6.350 | 6.550 | 226,270 | +0.25(+3.97%) |
Nov 17, 2022 | 6.280 | 6.370 | 6.180 | 6.300 | 147,961 | -0.05(-0.79%) |
Nov 16, 2022 | 6.340 | 6.440 | 6.210 | 6.350 | 218,652 | +0.00(+0.00%) |
Nov 15, 2022 | 6.430 | 6.550 | 6.285 | 6.350 | 306,740 | -0.07(-1.09%) |
Nov 14, 2022 | 6.310 | 6.560 | 6.160 | 6.420 | 814,437 | +0.37(+6.12%) |
Nov 11, 2022 | 6.190 | 6.530 | 6.005 | 6.050 | 448,328 | -0.11(-1.79%) |
Nov 10, 2022 | 5.970 | 6.430 | 5.810 | 6.160 | 966,853 | +0.41(+7.13%) |
Nov 09, 2022 | 6.130 | 6.130 | 5.525 | 5.750 | 1,004,365 | -1.06(-15.57%) |
Nov 08, 2022 | 6.840 | 6.850 | 6.670 | 6.810 | 306,057 | +0.04(+0.59%) |
Nov 07, 2022 | 6.870 | 6.870 | 6.660 | 6.770 | 164,464 | -0.03(-0.44%) |
Nov 04, 2022 | 6.750 | 6.820 | 6.630 | 6.800 | 159,548 | +0.14(+2.10%) |
Nov 03, 2022 | 6.590 | 6.770 | 6.530 | 6.660 | 152,993 | -0.04(-0.60%) |
Nov 02, 2022 | 6.950 | 6.980 | 6.700 | 6.700 | 242,597 | -0.24(-3.46%) |
Nov 01, 2022 | 7.020 | 7.070 | 6.800 | 6.940 | 384,240 | +0.01(+0.14%) |
Oct 31, 2022 | 6.920 | 6.985 | 6.850 | 6.930 | 259,916 | -0.03(-0.43%) |
Oct 28, 2022 | 6.790 | 7.000 | 6.750 | 6.960 | 271,041 | +0.25(+3.73%) |
Oct 27, 2022 | 6.800 | 6.890 | 6.660 | 6.710 | 252,824 | +0.01(+0.15%) |
Oct 26, 2022 | 6.810 | 6.900 | 6.690 | 6.700 | 200,305 | -0.06(-0.89%) |
Oct 25, 2022 | 6.700 | 6.820 | 6.690 | 6.760 | 207,282 | +0.05(+0.75%) |
Oct 24, 2022 | 6.690 | 6.790 | 6.570 | 6.710 | 175,216 | +0.03(+0.45%) |
Oct 21, 2022 | 6.390 | 6.720 | 6.350 | 6.680 | 266,339 | +0.34(+5.36%) |
Oct 20, 2022 | 6.740 | 6.800 | 6.340 | 6.340 | 198,497 | -0.35(-5.23%) |
Oct 19, 2022 | 6.600 | 6.720 | 6.525 | 6.690 | 235,915 | +0.00(+0.00%) |
Oct 18, 2022 | 6.520 | 6.780 | 6.510 | 6.690 | 223,409 | +0.33(+5.19%) |
Oct 17, 2022 | 6.210 | 6.420 | 6.210 | 6.360 | 343,014 | +0.26(+4.26%) |
Oct 14, 2022 | 6.490 | 6.510 | 6.090 | 6.100 | 316,349 | -0.30(-4.69%) |
Oct 13, 2022 | 6.040 | 6.480 | 6.000 | 6.400 | 624,701 | +0.21(+3.39%) |
Oct 12, 2022 | 6.240 | 6.310 | 6.120 | 6.190 | 246,834 | -0.06(-0.96%) |
Oct 11, 2022 | 6.230 | 6.305 | 6.080 | 6.250 | 211,928 | -0.02(-0.32%) |
Oct 10, 2022 | 6.140 | 6.330 | 6.120 | 6.270 | 202,674 | +0.13(+2.12%) |
Oct 07, 2022 | 6.080 | 6.200 | 6.070 | 6.140 | 445,219 | +0.00(+0.00%) |
Oct 06, 2022 | 6.220 | 6.360 | 6.130 | 6.140 | 195,804 | -0.08(-1.29%) |
Oct 05, 2022 | 6.100 | 6.280 | 6.100 | 6.220 | 320,735 | +0.01(+0.16%) |
Oct 04, 2022 | 6.140 | 6.310 | 6.140 | 6.210 | 271,803 | +0.19(+3.16%) |
Oct 03, 2022 | 5.910 | 6.055 | 5.875 | 6.020 | 437,413 | +0.19(+3.26%) |
Sep 30, 2022 | 6.010 | 6.130 | 5.830 | 5.830 | 280,930 | -0.17(-2.83%) |
Sep 29, 2022 | 6.180 | 6.220 | 5.900 | 6.000 | 343,215 | -0.27(-4.31%) |
Sep 28, 2022 | 6.130 | 6.420 | 6.090 | 6.270 | 382,411 | +0.13(+2.12%) |
Sep 27, 2022 | 6.190 | 6.310 | 6.080 | 6.140 | 217,255 | +0.00(+0.00%) |
Sep 26, 2022 | 6.090 | 6.300 | 6.090 | 6.140 | 194,306 | -0.01(-0.16%) |
Sep 23, 2022 | 6.020 | 6.225 | 6.010 | 6.150 | 257,977 | +0.01(+0.16%) |
Sep 22, 2022 | 6.390 | 6.390 | 6.130 | 6.140 | 298,282 | -0.21(-3.31%) |
Sep 21, 2022 | 6.520 | 6.610 | 6.340 | 6.350 | 212,170 | -0.08(-1.24%) |
Sep 20, 2022 | 6.420 | 6.470 | 6.350 | 6.430 | 149,528 | -0.09(-1.38%) |
Sep 19, 2022 | 6.450 | 6.670 | 6.450 | 6.520 | 227,785 | -0.05(-0.76%) |
Sep 16, 2022 | 6.660 | 6.690 | 6.420 | 6.570 | 1,115,799 | -0.20(-2.95%) |
Sep 15, 2022 | 6.890 | 7.030 | 6.720 | 6.770 | 227,970 | -0.17(-2.45%) |
Sep 14, 2022 | 6.900 | 7.040 | 6.860 | 6.940 | 187,279 | +0.04(+0.58%) |
Sep 13, 2022 | 6.690 | 6.920 | 6.690 | 6.900 | 199,553 | -0.01(-0.14%) |
Sep 12, 2022 | 7.090 | 7.110 | 6.770 | 6.910 | 201,105 | -0.11(-1.57%) |
Sep 09, 2022 | 6.820 | 7.070 | 6.770 | 7.020 | 228,602 | +0.22(+3.24%) |
Sep 08, 2022 | 6.680 | 6.840 | 6.650 | 6.800 | 250,041 | +0.02(+0.29%) |
Sep 07, 2022 | 6.470 | 6.780 | 6.450 | 6.780 | 313,168 | +0.33(+5.12%) |
Sep 06, 2022 | 6.510 | 6.540 | 6.430 | 6.450 | 165,922 | -0.05(-0.77%) |
Sep 02, 2022 | 6.520 | 6.600 | 6.420 | 6.500 | 213,177 | +0.05(+0.78%) |