Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.44	21.69	21.25	21.55	234,986	+0.31(+1.44%)
Nov 29, 2022	21.25	21.37	21.20	21.24	98,520	+0.04(+0.17%)
Nov 28, 2022	21.35	21.44	21.18	21.20	84,463	-0.28(-1.30%)
Nov 25, 2022	21.40	21.50	21.40	21.48	42,030	+0.14(+0.65%)
Nov 23, 2022	21.19	21.35	21.19	21.34	74,128	+0.17(+0.79%)
Nov 22, 2022	21.05	21.18	21.00	21.18	124,786	+0.26(+1.24%)
Nov 21, 2022	20.87	20.93	20.79	20.92	339,795	-0.10(-0.49%)
Nov 18, 2022	21.07	21.10	20.99	21.02	116,376	+0.02(+0.09%)
Nov 17, 2022	20.75	21.00	20.75	21.00	135,776	+0.01(+0.04%)
Nov 16, 2022	21.02	21.02	20.92	20.99	95,114	+0.05(+0.22%)
Nov 15, 2022	21.09	21.09	20.72	20.94	525,607	+0.13(+0.63%)
Nov 14, 2022	20.88	21.01	20.81	20.81	181,570	-0.14(-0.67%)
Nov 11, 2022	20.83	21.01	20.71	20.95	145,754	+0.19(+0.90%)
Nov 10, 2022	20.56	20.80	20.52	20.77	227,068	+0.80(+4.00%)
Nov 09, 2022	20.05	20.13	19.93	19.97	183,441	-0.17(-0.83%)
Nov 08, 2022	20.07	20.22	19.99	20.13	198,355	+0.21(+1.07%)
Nov 07, 2022	20.00	20.01	19.87	19.92	376,112	+0.00(+0.00%)
Nov 04, 2022	19.75	19.93	19.67	19.92	226,649	+0.67(+3.48%)
Nov 03, 2022	19.14	19.30	19.11	19.25	194,182	-0.19(-0.96%)
Nov 02, 2022	19.69	19.89	19.41	19.44	251,250	-0.23(-1.18%)
Nov 01, 2022	19.81	19.84	19.57	19.67	398,768	+0.20(+1.00%)
Oct 31, 2022	19.45	19.54	19.44	19.47	221,165	-0.17(-0.85%)
Oct 28, 2022	19.45	19.64	19.43	19.64	178,905	+0.07(+0.38%)
Oct 27, 2022	19.62	19.68	19.51	19.57	118,117	-0.07(-0.33%)
Oct 26, 2022	19.44	19.71	19.44	19.63	138,574	+0.22(+1.15%)
Oct 25, 2022	19.12	19.42	19.12	19.41	150,610	+0.38(+2.00%)
Oct 24, 2022	19.01	19.16	18.94	19.03	158,540	-0.08(-0.44%)
Oct 21, 2022	18.65	19.11	18.60	19.11	278,577	+0.34(+1.83%)
Oct 20, 2022	18.89	19.03	18.75	18.77	328,487	-0.08(-0.44%)
Oct 19, 2022	18.77	18.91	18.73	18.85	222,481	-0.16(-0.83%)
Oct 18, 2022	19.07	19.08	18.88	19.01	200,826	+0.08(+0.44%)
Oct 17, 2022	18.86	18.99	18.86	18.93	152,042	+0.45(+2.41%)
Oct 14, 2022	18.85	18.92	18.48	18.48	301,114	-0.33(-1.73%)
Oct 13, 2022	18.17	18.87	18.16	18.81	362,778	+0.37(+2.02%)
Oct 12, 2022	18.50	18.53	18.43	18.43	306,083	-0.10(-0.55%)
Oct 11, 2022	18.71	18.81	18.47	18.54	241,998	-0.19(-0.99%)
Oct 10, 2022	18.73	18.78	18.63	18.72	215,166	+0.01(+0.05%)
Oct 07, 2022	18.90	18.90	18.64	18.71	330,182	-0.20(-1.03%)
Oct 06, 2022	19.07	19.07	18.87	18.91	276,250	-0.38(-1.98%)
Oct 05, 2022	19.24	19.37	19.09	19.29	267,698	-0.26(-1.33%)
Oct 04, 2022	19.29	19.55	19.29	19.55	347,808	+0.62(+3.27%)
Oct 03, 2022	18.73	19.00	18.73	18.93	452,053	+0.33(+1.77%)
Sep 30, 2022	18.66	18.79	18.54	18.60	343,534	-0.14(-0.74%)
Sep 29, 2022	18.70	18.74	18.49	18.74	243,697	-0.13(-0.69%)
Sep 28, 2022	18.48	18.90	18.41	18.87	235,447	+0.46(+2.53%)
Sep 27, 2022	18.66	18.70	18.33	18.41	213,440	-0.16(-0.85%)
Sep 26, 2022	18.69	18.77	18.48	18.56	251,771	-0.28(-1.48%)
Sep 23, 2022	19.05	19.05	18.76	18.84	324,350	-0.63(-3.25%)
Sep 22, 2022	19.51	19.53	19.40	19.47	146,427	+0.04(+0.19%)
Sep 21, 2022	19.72	19.80	19.43	19.44	302,083	-0.29(-1.46%)
Sep 20, 2022	19.81	19.82	19.61	19.73	93,276	-0.29(-1.44%)
Sep 19, 2022	19.76	20.03	19.75	20.01	114,516	+0.04(+0.19%)
Sep 16, 2022	19.89	20.00	19.86	19.98	63,892	-0.08(-0.42%)
Sep 15, 2022	20.13	20.23	20.06	20.06	88,384	-0.10(-0.51%)
Sep 14, 2022	20.19	20.26	20.11	20.16	151,082	-0.07(-0.32%)
Sep 13, 2022	20.53	20.57	20.20	20.23	103,113	-0.59(-2.81%)
Sep 12, 2022	20.76	20.85	20.72	20.81	2,057,078	+0.33(+1.59%)
Sep 09, 2022	20.33	20.49	20.33	20.49	128,372	+0.49(+2.46%)
Sep 08, 2022	19.81	20.02	19.78	20.00	123,217	-0.01(-0.05%)
Sep 07, 2022	19.71	20.00	19.71	20.00	203,596	+0.23(+1.18%)
Sep 06, 2022	19.97	19.97	19.75	19.77	209,407	-0.08(-0.42%)
Sep 02, 2022	20.06	20.16	19.80	19.86	203,281	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.