Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.500 | 6.695 | 6.450 | 6.660 | 5,701 | +0.12(+1.83%) |
Nov 29, 2023 | 7.350 | 7.350 | 6.540 | 6.540 | 8,436 | -0.16(-2.39%) |
Nov 28, 2023 | 7.080 | 7.110 | 6.700 | 6.700 | 3,243 | -0.43(-6.03%) |
Nov 27, 2023 | 7.864 | 7.928 | 6.980 | 7.130 | 1,787 | -0.27(-3.65%) |
Nov 22, 2023 | 7.400 | 273 | -0.15(-1.99%) | |||
Nov 21, 2023 | 7.210 | 7.660 | 7.210 | 7.550 | 2,682 | +0.27(+3.71%) |
Nov 20, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 554 | +0.13(+1.82%) |
Nov 17, 2023 | 6.820 | 7.780 | 6.820 | 7.150 | 8,247 | +0.55(+8.33%) |
Nov 16, 2023 | 7.150 | 7.150 | 6.600 | 6.600 | 7,737 | -0.90(-12.00%) |
Nov 15, 2023 | 7.530 | 7.700 | 7.260 | 7.500 | 6,539 | +0.00(+0.00%) |
Nov 14, 2023 | 7.340 | 7.500 | 7.340 | 7.500 | 970 | +0.02(+0.27%) |
Nov 13, 2023 | 7.360 | 7.655 | 7.360 | 7.480 | 1,266 | +0.03(+0.40%) |
Nov 10, 2023 | 7.740 | 7.750 | 7.210 | 7.450 | 3,314 | -0.45(-5.75%) |
Nov 09, 2023 | 8.470 | 8.470 | 7.700 | 7.904 | 3,017 | +0.18(+2.39%) |
Nov 08, 2023 | 7.520 | 8.480 | 6.770 | 7.720 | 30,805 | -0.37(-4.57%) |
Nov 07, 2023 | 8.240 | 8.480 | 7.980 | 8.090 | 6,272 | +0.24(+3.06%) |
Nov 06, 2023 | 7.640 | 7.890 | 7.627 | 7.850 | 3,511 | +0.12(+1.55%) |
Nov 03, 2023 | 7.520 | 7.730 | 7.520 | 7.730 | 3,792 | +0.40(+5.46%) |
Nov 02, 2023 | 7.440 | 7.440 | 7.330 | 7.330 | 1,408 | +0.35(+5.01%) |
Nov 01, 2023 | 7.390 | 7.400 | 6.980 | 6.980 | 2,058 | -0.37(-5.03%) |
Oct 31, 2023 | 7.400 | 7.400 | 7.350 | 7.350 | 1,765 | +0.02(+0.27%) |
Oct 30, 2023 | 7.330 | 7.330 | 7.256 | 7.330 | 5,585 | +0.01(+0.14%) |
Oct 27, 2023 | 7.290 | 7.320 | 7.230 | 7.320 | 1,058 | +0.09(+1.24%) |
Oct 26, 2023 | 7.280 | 7.400 | 7.210 | 7.230 | 2,373 | +0.03(+0.35%) |
Oct 25, 2023 | 7.200 | 7.580 | 7.200 | 7.205 | 4,370 | -0.00(-0.07%) |
Oct 24, 2023 | 7.570 | 7.600 | 7.210 | 7.210 | 3,212 | -0.31(-4.12%) |
Oct 23, 2023 | 7.330 | 7.520 | 7.014 | 7.520 | 2,976 | +0.05(+0.67%) |
Oct 20, 2023 | 7.220 | 7.500 | 7.041 | 7.470 | 4,040 | +0.19(+2.61%) |
Oct 19, 2023 | 7.520 | 7.520 | 7.280 | 7.280 | 4,071 | -0.07(-0.95%) |
Oct 18, 2023 | 7.380 | 7.500 | 7.350 | 7.350 | 3,814 | -0.15(-2.00%) |
Oct 17, 2023 | 7.570 | 7.610 | 7.500 | 7.500 | 2,984 | -0.10(-1.32%) |
Oct 16, 2023 | 7.670 | 7.737 | 7.600 | 7.600 | 2,631 | +0.15(+2.01%) |
Oct 13, 2023 | 7.720 | 7.880 | 7.450 | 7.450 | 5,019 | -0.15(-1.97%) |
Oct 12, 2023 | 8.090 | 8.090 | 7.503 | 7.600 | 3,954 | -0.40(-5.00%) |
Oct 11, 2023 | 7.990 | 8.020 | 7.990 | 8.000 | 2,493 | -0.05(-0.62%) |
Oct 10, 2023 | 8.310 | 8.310 | 7.750 | 8.050 | 5,006 | -0.20(-2.43%) |
Oct 09, 2023 | 8.430 | 8.430 | 8.220 | 8.250 | 1,678 | -0.18(-2.14%) |
Oct 06, 2023 | 8.250 | 8.430 | 8.250 | 8.430 | 632 | +0.10(+1.20%) |
Oct 05, 2023 | 8.600 | 8.600 | 8.310 | 8.330 | 3,187 | -0.37(-4.25%) |
Oct 04, 2023 | 8.680 | 8.897 | 8.540 | 8.700 | 3,744 | -0.02(-0.23%) |
Oct 03, 2023 | 8.670 | 8.805 | 8.400 | 8.720 | 3,530 | +0.17(+1.94%) |
Oct 02, 2023 | 8.890 | 9.020 | 8.455 | 8.554 | 5,331 | -0.31(-3.45%) |
Sep 29, 2023 | 8.420 | 8.860 | 8.420 | 8.860 | 5,969 | +0.54(+6.49%) |
Sep 28, 2023 | 8.750 | 8.760 | 8.310 | 8.320 | 3,330 | -0.43(-4.91%) |
Sep 27, 2023 | 8.790 | 9.139 | 8.634 | 8.750 | 4,674 | -0.01(-0.11%) |
Sep 26, 2023 | 8.960 | 8.960 | 8.760 | 8.760 | 3,951 | -0.24(-2.67%) |
Sep 25, 2023 | 8.790 | 9.030 | 9.000 | 9.000 | 2,378 | +0.20(+2.27%) |
Sep 22, 2023 | 8.890 | 9.148 | 8.780 | 8.800 | 2,912 | -0.17(-1.90%) |
Sep 21, 2023 | 9.000 | 9.100 | 8.680 | 8.970 | 6,608 | -0.14(-1.50%) |
Sep 20, 2023 | 9.150 | 9.240 | 8.910 | 9.106 | 5,393 | -0.03(-0.35%) |
Sep 19, 2023 | 8.690 | 9.140 | 8.690 | 9.138 | 9,212 | +0.45(+5.16%) |
Sep 18, 2023 | 8.250 | 8.690 | 8.246 | 8.690 | 1,976 | -0.22(-2.47%) |
Sep 15, 2023 | 8.890 | 8.910 | 8.890 | 8.910 | 1,036 | +0.02(+0.22%) |
Sep 14, 2023 | 8.660 | 8.990 | 8.660 | 8.890 | 1,706 | -0.04(-0.45%) |
Sep 13, 2023 | 8.720 | 8.930 | 8.590 | 8.930 | 2,784 | +0.31(+3.60%) |
Sep 12, 2023 | 8.370 | 9.125 | 8.370 | 8.620 | 4,723 | +0.30(+3.61%) |
Sep 11, 2023 | 8.300 | 8.320 | 8.250 | 8.320 | 1,293 | +0.13(+1.59%) |
Sep 08, 2023 | 8.300 | 8.540 | 8.125 | 8.190 | 3,310 | -0.00(-0.00%) |
Sep 07, 2023 | 8.490 | 8.490 | 8.190 | 8.190 | 1,956 | -0.51(-5.86%) |
Sep 06, 2023 | 8.920 | 8.920 | 8.675 | 8.700 | 3,185 | -0.39(-4.29%) |
Sep 05, 2023 | 9.080 | 9.190 | 8.890 | 9.090 | 2,448 | -0.08(-0.87%) |