Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.870 | 1.990 | 1.750 | 1.990 | 39,144,684 | +0.14(+7.57%) |
Nov 29, 2022 | 1.880 | 1.950 | 1.840 | 1.850 | 19,120,564 | +0.01(+0.54%) |
Nov 28, 2022 | 1.990 | 2.000 | 1.810 | 1.840 | 23,572,142 | -0.15(-7.54%) |
Nov 25, 2022 | 1.980 | 2.010 | 1.940 | 1.990 | 9,688,801 | +0.01(+0.51%) |
Nov 23, 2022 | 2.000 | 2.020 | 1.950 | 1.980 | 22,600,764 | -0.02(-1.00%) |
Nov 22, 2022 | 2.120 | 2.140 | 1.940 | 2.000 | 30,181,760 | -0.09(-4.31%) |
Nov 21, 2022 | 2.160 | 2.190 | 2.040 | 2.090 | 34,924,632 | -0.10(-4.57%) |
Nov 18, 2022 | 2.200 | 2.210 | 2.150 | 2.190 | 21,232,620 | +0.04(+1.86%) |
Nov 17, 2022 | 2.220 | 2.230 | 1.960 | 2.150 | 58,109,892 | -0.17(-7.33%) |
Nov 16, 2022 | 2.430 | 2.480 | 2.310 | 2.320 | 36,506,976 | -0.35(-13.11%) |
Nov 15, 2022 | 2.710 | 2.760 | 2.400 | 2.670 | 44,155,992 | -0.01(-0.37%) |
Nov 14, 2022 | 2.830 | 2.860 | 2.620 | 2.680 | 25,485,822 | -0.17(-5.96%) |
Nov 11, 2022 | 2.570 | 2.940 | 2.519 | 2.850 | 28,416,564 | +0.21(+7.95%) |
Nov 10, 2022 | 2.510 | 2.650 | 2.380 | 2.640 | 27,059,528 | +0.34(+14.78%) |
Nov 09, 2022 | 2.480 | 2.480 | 2.280 | 2.300 | 25,675,196 | -0.24(-9.45%) |
Nov 08, 2022 | 2.400 | 2.650 | 2.360 | 2.540 | 23,718,792 | +0.15(+6.28%) |
Nov 07, 2022 | 2.530 | 2.580 | 2.350 | 2.390 | 21,499,336 | -0.11(-4.40%) |
Nov 04, 2022 | 2.650 | 2.670 | 2.400 | 2.500 | 23,775,628 | -0.08(-3.10%) |
Nov 03, 2022 | 2.560 | 2.760 | 2.530 | 2.580 | 15,719,646 | -0.06(-2.27%) |
Nov 02, 2022 | 2.730 | 2.885 | 2.625 | 2.640 | 20,050,236 | -0.10(-3.65%) |
Nov 01, 2022 | 2.800 | 2.850 | 2.730 | 2.740 | 13,523,569 | +0.01(+0.37%) |
Oct 31, 2022 | 2.680 | 2.750 | 2.640 | 2.730 | 17,544,892 | +0.04(+1.49%) |
Oct 28, 2022 | 2.610 | 2.700 | 2.535 | 2.690 | 18,261,012 | +0.06(+2.28%) |
Oct 27, 2022 | 2.880 | 2.885 | 2.620 | 2.630 | 20,787,492 | -0.15(-5.40%) |
Oct 26, 2022 | 2.690 | 3.010 | 2.665 | 2.780 | 29,466,448 | +0.02(+0.72%) |
Oct 25, 2022 | 2.560 | 2.810 | 2.550 | 2.760 | 29,708,812 | +0.27(+10.84%) |
Oct 24, 2022 | 2.590 | 2.590 | 2.430 | 2.490 | 20,630,582 | -0.08(-3.11%) |
Oct 21, 2022 | 2.450 | 2.600 | 2.340 | 2.570 | 26,032,476 | +0.10(+4.05%) |
Oct 20, 2022 | 2.430 | 2.550 | 2.390 | 2.470 | 33,681,448 | +0.03(+1.23%) |
Oct 19, 2022 | 2.600 | 2.605 | 2.430 | 2.440 | 28,779,018 | -0.22(-8.27%) |
Oct 18, 2022 | 2.760 | 2.830 | 2.540 | 2.660 | 34,117,848 | +0.03(+1.14%) |
Oct 17, 2022 | 2.670 | 2.720 | 2.550 | 2.630 | 18,968,940 | +0.04(+1.54%) |
Oct 14, 2022 | 2.900 | 2.960 | 2.550 | 2.590 | 26,871,122 | -0.25(-8.80%) |
Oct 13, 2022 | 2.710 | 2.910 | 2.660 | 2.840 | 25,583,658 | -0.01(-0.35%) |
Oct 12, 2022 | 2.990 | 3.010 | 2.710 | 2.850 | 24,455,696 | -0.13(-4.36%) |
Oct 11, 2022 | 2.900 | 3.100 | 2.770 | 2.980 | 21,223,424 | +0.09(+3.11%) |
Oct 10, 2022 | 3.080 | 3.120 | 2.720 | 2.890 | 27,536,896 | -0.20(-6.47%) |
Oct 07, 2022 | 3.140 | 3.250 | 3.070 | 3.090 | 21,027,112 | -0.14(-4.33%) |
Oct 06, 2022 | 3.300 | 3.410 | 3.155 | 3.230 | 22,923,892 | -0.08(-2.42%) |
Oct 05, 2022 | 3.330 | 3.425 | 3.220 | 3.310 | 22,208,328 | -0.21(-5.97%) |
Oct 04, 2022 | 3.290 | 3.520 | 3.260 | 3.520 | 31,202,640 | +0.38(+12.10%) |
Oct 03, 2022 | 3.250 | 3.310 | 3.010 | 3.140 | 21,912,052 | +0.02(+0.64%) |
Sep 30, 2022 | 3.120 | 3.410 | 3.090 | 3.120 | 28,229,534 | -0.01(-0.32%) |
Sep 29, 2022 | 3.340 | 3.350 | 3.130 | 3.130 | 24,870,840 | -0.34(-9.80%) |
Sep 28, 2022 | 2.940 | 3.490 | 2.940 | 3.470 | 43,679,196 | +0.58(+20.07%) |
Sep 27, 2022 | 2.900 | 3.020 | 2.820 | 2.890 | 21,074,424 | +0.09(+3.21%) |
Sep 26, 2022 | 2.740 | 2.900 | 2.735 | 2.800 | 19,099,114 | +0.00(+0.00%) |
Sep 23, 2022 | 2.880 | 2.895 | 2.650 | 2.800 | 28,045,230 | -0.15(-5.08%) |
Sep 22, 2022 | 2.880 | 2.960 | 2.790 | 2.950 | 32,204,432 | +0.08(+2.79%) |
Sep 21, 2022 | 2.950 | 3.190 | 2.855 | 2.870 | 24,870,924 | -0.07(-2.38%) |
Sep 20, 2022 | 3.010 | 3.090 | 2.930 | 2.940 | 17,937,766 | -0.13(-4.23%) |
Sep 19, 2022 | 2.910 | 3.080 | 2.870 | 3.070 | 16,264,902 | +0.08(+2.68%) |
Sep 16, 2022 | 3.020 | 3.080 | 2.870 | 2.990 | 36,036,336 | -0.14(-4.47%) |
Sep 15, 2022 | 3.050 | 3.400 | 3.020 | 3.130 | 28,971,672 | +0.06(+1.95%) |
Sep 14, 2022 | 3.020 | 3.110 | 2.880 | 3.070 | 16,097,823 | +0.08(+2.68%) |
Sep 13, 2022 | 2.950 | 3.240 | 2.810 | 2.990 | 23,848,764 | -0.18(-5.68%) |
Sep 12, 2022 | 3.000 | 3.195 | 2.915 | 3.170 | 22,631,674 | +0.23(+7.82%) |
Sep 09, 2022 | 2.870 | 3.020 | 2.870 | 2.940 | 12,780,790 | +0.06(+2.08%) |
Sep 08, 2022 | 2.560 | 2.880 | 2.540 | 2.880 | 14,899,201 | +0.25(+9.51%) |
Sep 07, 2022 | 2.430 | 2.640 | 2.400 | 2.630 | 15,878,431 | +0.22(+9.13%) |
Sep 06, 2022 | 2.490 | 2.490 | 2.350 | 2.410 | 25,721,188 | -0.10(-3.98%) |
Sep 02, 2022 | 2.770 | 2.800 | 2.470 | 2.510 | 26,670,600 | -0.23(-8.39%) |