Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.36 | 12.37 | 11.97 | 11.85 | 240,613 | -0.64(-5.12%) |
Nov 29, 2021 | 12.84 | 12.90 | 12.42 | 12.49 | 331,175 | -0.13(-1.03%) |
Nov 26, 2021 | 13.22 | 13.22 | 12.51 | 12.62 | 126,304 | -0.61(-4.61%) |
Nov 24, 2021 | 12.56 | 13.40 | 12.45 | 13.23 | 132,539 | +0.50(+3.93%) |
Nov 23, 2021 | 13.41 | 13.56 | 12.49 | 12.73 | 304,279 | -0.72(-5.35%) |
Nov 22, 2021 | 13.90 | 14.16 | 13.40 | 13.45 | 180,476 | -0.28(-2.04%) |
Nov 19, 2021 | 14.17 | 14.29 | 13.22 | 13.73 | 319,164 | -0.69(-4.79%) |
Nov 18, 2021 | 14.61 | 14.95 | 14.42 | 14.42 | 230,225 | -0.34(-2.30%) |
Nov 17, 2021 | 14.87 | 15.07 | 14.60 | 14.76 | 579,866 | -0.43(-2.83%) |
Nov 16, 2021 | 13.85 | 15.23 | 13.60 | 15.19 | 582,222 | +0.92(+6.45%) |
Nov 15, 2021 | 13.00 | 14.37 | 12.99 | 14.27 | 411,788 | +1.54(+12.10%) |
Nov 12, 2021 | 12.45 | 12.94 | 12.41 | 12.73 | 288,325 | +0.32(+2.58%) |
Nov 11, 2021 | 11.97 | 12.42 | 11.78 | 12.41 | 352,066 | +0.56(+4.73%) |
Nov 10, 2021 | 12.00 | 11.85 | 593,613 | +0.49(+4.31%) | ||
Nov 09, 2021 | 11.28 | 11.62 | 11.05 | 11.36 | 277,280 | -0.13(-1.13%) |
Nov 08, 2021 | 11.59 | 11.97 | 11.39 | 11.49 | 145,339 | -0.11(-0.95%) |
Nov 05, 2021 | 11.95 | 11.99 | 10.99 | 11.60 | 572,805 | -0.28(-2.36%) |
Nov 04, 2021 | 11.50 | 11.95 | 11.50 | 11.88 | 401,989 | +0.43(+3.76%) |
Nov 03, 2021 | 10.80 | 11.58 | 10.80 | 11.45 | 321,764 | +0.62(+5.72%) |
Nov 02, 2021 | 10.16 | 10.83 | 10.16 | 10.83 | 240,834 | +0.69(+6.80%) |
Nov 01, 2021 | 10.11 | 10.17 | 10.07 | 10.14 | 176,543 | -0.03(-0.29%) |
Oct 29, 2021 | 9.910 | 10.18 | 9.770 | 10.17 | 180,030 | +0.28(+2.83%) |
Oct 28, 2021 | 9.960 | 10.25 | 9.860 | 9.890 | 178,997 | -0.11(-1.10%) |
Oct 27, 2021 | 9.660 | 10.28 | 9.590 | 10.00 | 177,380 | +0.21(+2.15%) |
Oct 26, 2021 | 9.660 | 9.790 | 282,385 | +0.02(+0.20%) | ||
Oct 25, 2021 | 10.38 | 10.41 | 9.690 | 9.770 | 499,462 | -0.55(-5.33%) |
Oct 22, 2021 | 10.77 | 10.77 | 10.31 | 10.32 | 266,755 | -0.41(-3.82%) |
Oct 21, 2021 | 10.31 | 10.78 | 9.950 | 10.73 | 727,057 | +0.26(+2.48%) |
Oct 20, 2021 | 9.880 | 10.57 | 9.830 | 10.47 | 830,398 | +0.61(+6.19%) |
Oct 19, 2021 | 9.080 | 9.890 | 8.990 | 9.860 | 1,188,735 | +0.94(+10.54%) |
Oct 18, 2021 | 8.750 | 8.920 | 8.570 | 8.920 | 861,001 | +0.40(+4.69%) |
Oct 15, 2021 | 8.370 | 8.640 | 8.310 | 8.520 | 187,411 | +0.11(+1.31%) |
Oct 14, 2021 | 8.390 | 8.520 | 8.330 | 8.410 | 132,259 | +0.01(+0.12%) |
Oct 13, 2021 | 8.500 | 8.570 | 8.300 | 8.400 | 265,381 | -0.03(-0.36%) |
Oct 12, 2021 | 8.350 | 8.490 | 8.160 | 8.430 | 219,160 | +0.14(+1.69%) |
Oct 11, 2021 | 8.200 | 8.570 | 8.200 | 8.290 | 192,070 | +0.08(+0.97%) |
Oct 08, 2021 | 8.060 | 8.440 | 8.010 | 8.210 | 329,143 | +0.01(+0.12%) |
Oct 07, 2021 | 8.200 | 8.350 | 7.790 | 8.200 | 596,961 | -0.02(-0.24%) |
Oct 06, 2021 | 8.300 | 8.420 | 7.975 | 8.220 | 327,182 | -0.25(-2.95%) |
Oct 05, 2021 | 8.430 | 8.720 | 8.310 | 8.470 | 227,064 | +0.04(+0.47%) |
Oct 04, 2021 | 8.450 | 8.670 | 7.950 | 8.430 | 941,397 | -0.17(-1.98%) |
Oct 01, 2021 | 8.530 | 8.760 | 8.010 | 8.600 | 893,834 | +0.04(+0.47%) |
Sep 30, 2021 | 8.950 | 9.202 | 8.360 | 8.560 | 527,414 | -0.44(-4.89%) |
Sep 29, 2021 | 9.600 | 9.600 | 8.880 | 9.000 | 851,721 | -0.49(-5.16%) |