Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.840 | 1.870 | 1.750 | 1.800 | 51,955 | +0.01(+0.56%) |
Nov 29, 2022 | 1.800 | 1.880 | 1.744 | 1.790 | 53,258 | +0.02(+1.13%) |
Nov 28, 2022 | 1.740 | 1.800 | 1.700 | 1.770 | 29,749 | +0.06(+3.51%) |
Nov 25, 2022 | 1.720 | 1.750 | 1.669 | 1.710 | 8,230 | +0.01(+0.59%) |
Nov 23, 2022 | 1.730 | 1.762 | 1.640 | 1.700 | 26,751 | -0.08(-4.49%) |
Nov 22, 2022 | 1.610 | 1.790 | 1.600 | 1.780 | 39,260 | +0.14(+8.54%) |
Nov 21, 2022 | 1.840 | 1.840 | 1.530 | 1.640 | 92,003 | -0.18(-9.89%) |
Nov 18, 2022 | 1.910 | 1.910 | 1.680 | 1.820 | 36,879 | -0.04(-2.15%) |
Nov 17, 2022 | 1.840 | 1.870 | 1.690 | 1.860 | 47,328 | +0.00(+0.00%) |
Nov 16, 2022 | 1.960 | 1.978 | 1.810 | 1.860 | 51,545 | -0.13(-6.53%) |
Nov 15, 2022 | 2.000 | 2.080 | 1.890 | 1.990 | 110,236 | +0.01(+0.51%) |
Nov 14, 2022 | 1.820 | 2.010 | 1.760 | 1.980 | 152,406 | +0.15(+8.20%) |
Nov 11, 2022 | 1.650 | 2.020 | 1.522 | 1.830 | 248,735 | +0.32(+21.19%) |
Nov 10, 2022 | 1.670 | 1.730 | 1.420 | 1.510 | 241,987 | -0.05(-3.21%) |
Nov 09, 2022 | 1.580 | 1.613 | 1.560 | 1.560 | 35,220 | -0.02(-1.27%) |
Nov 08, 2022 | 1.670 | 1.690 | 1.510 | 1.580 | 68,333 | -0.11(-6.51%) |
Nov 07, 2022 | 1.870 | 1.960 | 1.670 | 1.690 | 91,148 | -0.19(-10.11%) |
Nov 04, 2022 | 1.960 | 2.040 | 1.830 | 1.880 | 59,066 | -0.04(-2.08%) |
Nov 03, 2022 | 1.900 | 2.020 | 1.861 | 1.920 | 108,877 | +0.00(+0.00%) |
Nov 02, 2022 | 1.950 | 2.050 | 1.850 | 1.920 | 53,219 | -0.05(-2.54%) |
Nov 01, 2022 | 2.060 | 2.120 | 1.920 | 1.970 | 58,107 | -0.07(-3.43%) |
Oct 31, 2022 | 2.040 | 2.150 | 1.990 | 2.040 | 117,653 | +0.02(+0.99%) |
Oct 28, 2022 | 1.870 | 2.050 | 1.812 | 2.020 | 73,146 | +0.19(+10.38%) |
Oct 27, 2022 | 1.900 | 1.950 | 1.790 | 1.830 | 64,613 | -0.09(-4.69%) |
Oct 26, 2022 | 2.010 | 2.060 | 1.890 | 1.920 | 93,094 | -0.07(-3.52%) |
Oct 25, 2022 | 1.830 | 2.050 | 1.820 | 1.990 | 158,423 | +0.20(+11.17%) |
Oct 24, 2022 | 1.740 | 1.815 | 1.710 | 1.790 | 55,518 | +0.08(+4.68%) |
Oct 21, 2022 | 1.710 | 1.865 | 1.610 | 1.710 | 89,366 | +0.02(+1.18%) |
Oct 20, 2022 | 1.690 | 1.900 | 1.680 | 1.690 | 113,671 | +0.02(+1.20%) |
Oct 19, 2022 | 1.560 | 1.690 | 1.514 | 1.670 | 106,312 | +0.10(+6.37%) |
Oct 18, 2022 | 1.570 | 1.710 | 1.540 | 1.570 | 88,250 | +0.03(+1.95%) |
Oct 17, 2022 | 1.480 | 1.650 | 1.480 | 1.540 | 99,797 | +0.10(+6.94%) |
Oct 14, 2022 | 1.580 | 1.620 | 1.400 | 1.440 | 45,709 | -0.12(-7.69%) |
Oct 13, 2022 | 1.310 | 1.580 | 1.284 | 1.560 | 146,120 | +0.17(+12.23%) |
Oct 12, 2022 | 1.290 | 1.410 | 1.248 | 1.390 | 87,255 | +0.13(+10.32%) |
Oct 11, 2022 | 1.340 | 1.356 | 1.250 | 1.260 | 151,164 | -0.08(-5.97%) |
Oct 10, 2022 | 1.340 | 1.429 | 1.330 | 1.340 | 114,905 | -0.03(-2.19%) |
Oct 07, 2022 | 1.460 | 1.460 | 1.320 | 1.370 | 174,305 | -0.10(-6.80%) |
Oct 06, 2022 | 1.550 | 1.565 | 1.440 | 1.470 | 66,912 | -0.09(-5.77%) |
Oct 05, 2022 | 1.490 | 1.620 | 1.430 | 1.560 | 130,486 | +0.00(+0.00%) |
Oct 04, 2022 | 1.580 | 1.590 | 1.430 | 1.560 | 161,809 | +0.04(+2.63%) |
Oct 03, 2022 | 1.510 | 1.540 | 1.410 | 1.520 | 138,047 | +0.07(+4.83%) |
Sep 30, 2022 | 1.430 | 1.470 | 1.370 | 1.450 | 97,673 | +0.03(+2.11%) |
Sep 29, 2022 | 1.470 | 1.496 | 1.380 | 1.420 | 50,656 | -0.07(-4.70%) |
Sep 28, 2022 | 1.510 | 1.522 | 1.410 | 1.490 | 84,285 | +0.01(+0.68%) |
Sep 27, 2022 | 1.480 | 1.539 | 1.460 | 1.480 | 56,507 | +0.00(+0.00%) |
Sep 26, 2022 | 1.500 | 1.600 | 1.460 | 1.480 | 114,461 | -0.06(-3.90%) |
Sep 23, 2022 | 1.570 | 1.570 | 1.420 | 1.540 | 124,682 | -0.05(-3.14%) |
Sep 22, 2022 | 1.550 | 1.610 | 1.450 | 1.590 | 158,347 | +0.04(+2.58%) |
Sep 21, 2022 | 1.420 | 1.600 | 1.330 | 1.550 | 342,742 | +0.10(+6.90%) |
Sep 20, 2022 | 1.410 | 1.780 | 1.410 | 1.450 | 1,376,593 | +0.01(+0.69%) |
Sep 19, 2022 | 1.610 | 1.610 | 1.420 | 1.440 | 173,819 | -0.09(-5.88%) |
Sep 16, 2022 | 1.710 | 1.720 | 1.540 | 1.530 | 510,048 | -0.17(-10.00%) |
Sep 15, 2022 | 1.770 | 1.849 | 1.690 | 1.700 | 217,467 | -0.09(-5.03%) |
Sep 14, 2022 | 2.000 | 2.019 | 1.760 | 1.790 | 278,482 | -0.17(-8.67%) |
Sep 13, 2022 | 2.000 | 2.030 | 1.900 | 1.960 | 168,523 | -0.13(-6.22%) |
Sep 12, 2022 | 2.130 | 2.270 | 2.020 | 2.090 | 220,161 | -0.05(-2.34%) |
Sep 09, 2022 | 2.440 | 2.484 | 2.130 | 2.140 | 383,130 | -0.22(-9.32%) |
Sep 08, 2022 | 2.980 | 3.000 | 2.300 | 2.360 | 472,831 | -0.56(-19.18%) |
Sep 07, 2022 | 2.490 | 2.950 | 2.250 | 2.920 | 1,076,168 | +0.56(+23.73%) |
Sep 06, 2022 | 2.050 | 2.380 | 2.015 | 2.360 | 268,254 | +0.35(+17.41%) |
Sep 02, 2022 | 2.000 | 2.050 | 1.870 | 2.010 | 107,901 | +0.01(+0.50%) |