Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.727 | 8.877 | 8.727 | 8.877 | 2,904 | +0.15(+1.66%) |
Nov 29, 2022 | 8.727 | 8.732 | 8.727 | 8.732 | 217 | -0.01(-0.17%) |
Nov 28, 2022 | 8.795 | 8.795 | 8.718 | 8.747 | 4,725 | -0.05(-0.60%) |
Nov 25, 2022 | 8.805 | 8.805 | 8.785 | 8.800 | 2,447 | +0.02(+0.22%) |
Nov 23, 2022 | 8.756 | 8.780 | 8.756 | 8.780 | 1,374 | +0.05(+0.61%) |
Nov 22, 2022 | 8.727 | 8.727 | 8.727 | 8.727 | 3 | +0.07(+0.84%) |
Nov 21, 2022 | 8.659 | 8.659 | 8.655 | 8.655 | 18,258 | -0.01(-0.11%) |
Nov 18, 2022 | 8.650 | 8.664 | 8.572 | 8.664 | 1,792 | +0.08(+0.96%) |
Nov 17, 2022 | 8.630 | 8.641 | 8.582 | 8.582 | 1,784 | -0.06(-0.64%) |
Nov 16, 2022 | 8.650 | 8.650 | 8.637 | 8.637 | 740 | -0.01(-0.09%) |
Nov 15, 2022 | 8.621 | 8.659 | 8.621 | 8.645 | 627 | +0.05(+0.54%) |
Nov 14, 2022 | 8.630 | 8.630 | 8.598 | 8.598 | 1,101 | -0.06(-0.65%) |
Nov 11, 2022 | 8.640 | 8.655 | 8.621 | 8.655 | 707 | +0.07(+0.79%) |
Nov 10, 2022 | 8.572 | 8.587 | 8.563 | 8.587 | 1,145 | +0.28(+3.32%) |
Nov 09, 2022 | 8.321 | 8.321 | 8.302 | 8.311 | 635 | -0.08(-0.98%) |
Nov 08, 2022 | 8.389 | 8.393 | 8.379 | 8.393 | 3,721 | +0.07(+0.80%) |
Nov 07, 2022 | 8.331 | 8.331 | 8.321 | 8.327 | 620 | +0.03(+0.39%) |
Nov 04, 2022 | 8.302 | 8.311 | 8.239 | 8.294 | 11,182 | +0.11(+1.39%) |
Nov 03, 2022 | 8.166 | 8.181 | 8.156 | 8.181 | 3,934 | -0.04(-0.53%) |
Nov 02, 2022 | 8.389 | 8.224 | 8.224 | 2,224 | -0.08(-0.99%) | |
Nov 01, 2022 | 8.306 | 8.306 | 8.306 | 8.306 | 0 | +0.02(+0.28%) |
Oct 31, 2022 | 8.293 | 8.293 | 8.273 | 8.283 | 334 | -0.05(-0.62%) |
Oct 28, 2022 | 8.253 | 8.335 | 8.253 | 8.335 | 234 | +0.06(+0.70%) |
Oct 27, 2022 | 8.277 | 8.277 | 8.277 | 8.277 | 0 | -0.03(-0.37%) |
Oct 26, 2022 | 8.308 | 8.308 | 8.308 | 8.308 | 0 | +0.08(+0.96%) |
Oct 25, 2022 | 8.218 | 8.229 | 8.218 | 8.229 | 898 | +0.10(+1.19%) |
Oct 24, 2022 | 8.132 | 0 | +0.03(+0.35%) | |||
Oct 21, 2022 | 8.104 | 8.104 | 8.104 | 8.104 | 103 | +0.08(+0.99%) |
Oct 20, 2022 | 8.024 | 8.024 | 8.024 | 8.024 | 69 | -0.05(-0.62%) |
Oct 19, 2022 | 8.098 | 8.098 | 8.074 | 8.074 | 1,284 | -0.08(-0.95%) |
Oct 18, 2022 | 8.172 | 8.172 | 8.152 | 8.152 | 439 | +0.03(+0.36%) |
Oct 17, 2022 | 8.108 | 8.127 | 8.108 | 8.123 | 601 | +0.12(+1.45%) |
Oct 14, 2022 | 7.992 | 8.021 | 7.992 | 8.006 | 609 | -0.09(-1.08%) |
Oct 13, 2022 | 8.094 | 8.094 | 7.947 | 8.094 | 3,783 | +0.09(+1.10%) |
Oct 12, 2022 | 8.021 | 8.021 | 8.006 | 8.006 | 413 | -0.02(-0.23%) |
Oct 11, 2022 | 8.024 | 8.040 | 8.021 | 8.024 | 413 | -0.04(-0.46%) |
Oct 10, 2022 | 8.050 | 8.069 | 8.050 | 8.061 | 2,067 | -0.01(-0.16%) |
Oct 07, 2022 | 8.093 | 8.093 | 8.069 | 8.074 | 1,072 | -0.13(-1.59%) |
Oct 06, 2022 | 8.205 | 8.205 | 8.200 | 8.205 | 4,141 | -0.07(-0.82%) |
Oct 05, 2022 | 8.272 | 8.292 | 8.224 | 8.272 | 2,147 | -0.05(-0.64%) |
Oct 04, 2022 | 8.311 | 8.340 | 8.311 | 8.326 | 906 | +0.16(+2.00%) |
Oct 03, 2022 | 8.176 | 8.185 | 8.162 | 8.162 | 731 | +0.12(+1.47%) |
Sep 30, 2022 | 8.079 | 8.079 | 8.044 | 8.044 | 1,068 | -0.03(-0.43%) |
Sep 29, 2022 | 8.069 | 8.089 | 8.040 | 8.079 | 6,149 | -0.11(-1.29%) |
Sep 28, 2022 | 8.098 | 8.205 | 8.098 | 8.185 | 3,718 | +0.15(+1.88%) |
Sep 27, 2022 | 8.025 | 8.050 | 7.982 | 8.034 | 5,363 | -0.02(-0.21%) |
Sep 26, 2022 | 8.050 | 8.118 | 8.035 | 8.050 | 2,864 | -0.11(-1.30%) |
Sep 23, 2022 | 8.185 | 8.224 | 8.156 | 8.156 | 9,517 | -0.14(-1.63%) |
Sep 22, 2022 | 8.292 | 8.292 | 8.292 | 8.292 | 104 | -0.04(-0.52%) |
Sep 21, 2022 | 8.418 | 8.432 | 8.335 | 8.335 | 773 | -0.05(-0.64%) |
Sep 20, 2022 | 8.427 | 8.437 | 8.389 | 8.389 | 1,852 | -0.09(-1.03%) |
Sep 19, 2022 | 8.471 | 8.524 | 8.471 | 8.476 | 1,941 | +0.01(+0.11%) |
Sep 16, 2022 | 8.466 | 8.505 | 8.448 | 8.466 | 2,471 | -0.04(-0.46%) |
Sep 15, 2022 | 8.534 | 8.543 | 8.505 | 8.505 | 906 | -0.05(-0.57%) |
Sep 14, 2022 | 8.572 | 8.572 | 8.553 | 8.553 | 531 | -0.02(-0.25%) |
Sep 13, 2022 | 8.654 | 8.659 | 8.575 | 8.575 | 13,885 | -0.18(-2.02%) |
Sep 12, 2022 | 8.776 | 8.776 | 8.737 | 8.752 | 2,308 | +0.05(+0.56%) |
Sep 09, 2022 | 8.718 | 8.718 | 8.689 | 8.703 | 1,343 | +0.09(+1.01%) |
Sep 08, 2022 | 8.601 | 8.616 | 8.592 | 8.616 | 537 | -0.00(-0.06%) |
Sep 07, 2022 | 8.563 | 8.621 | 8.563 | 8.621 | 2,051 | +0.12(+1.39%) |
Sep 06, 2022 | 8.543 | 8.543 | 8.495 | 8.502 | 1,294 | -0.06(-0.65%) |
Sep 02, 2022 | 8.673 | 8.689 | 8.534 | 8.558 | 6,017 | -0.04(-0.45%) |