Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.61 | 14.02 | 12.91 | 13.72 | 31,520 | +0.23(+1.70%) |
Nov 29, 2022 | 13.62 | 13.62 | 13.42 | 13.49 | 10,011 | -0.07(-0.52%) |
Nov 28, 2022 | 13.89 | 14.02 | 13.10 | 13.56 | 25,780 | -0.29(-2.09%) |
Nov 25, 2022 | 13.85 | 13.85 | 13.70 | 13.85 | 1,906 | -0.17(-1.21%) |
Nov 23, 2022 | 13.66 | 14.03 | 13.31 | 14.02 | 13,830 | +0.25(+1.82%) |
Nov 22, 2022 | 12.79 | 13.88 | 12.76 | 13.77 | 12,540 | +0.62(+4.71%) |
Nov 21, 2022 | 13.42 | 13.59 | 12.71 | 13.15 | 19,505 | -0.37(-2.74%) |
Nov 18, 2022 | 13.24 | 13.67 | 12.43 | 13.52 | 16,691 | +0.73(+5.71%) |
Nov 17, 2022 | 12.02 | 12.87 | 12.02 | 12.79 | 12,932 | +0.44(+3.56%) |
Nov 16, 2022 | 13.70 | 13.70 | 12.19 | 12.35 | 19,172 | -1.64(-11.72%) |
Nov 15, 2022 | 13.97 | 14.18 | 13.64 | 13.99 | 16,969 | +0.42(+3.10%) |
Nov 14, 2022 | 13.88 | 14.38 | 13.35 | 13.57 | 10,208 | -0.63(-4.44%) |
Nov 11, 2022 | 14.55 | 14.55 | 13.84 | 14.20 | 76,940 | -0.21(-1.46%) |
Nov 10, 2022 | 15.00 | 15.00 | 13.21 | 14.41 | 45,595 | +0.76(+5.57%) |
Nov 09, 2022 | 13.89 | 14.01 | 13.00 | 13.65 | 42,662 | -0.27(-1.94%) |
Nov 08, 2022 | 13.77 | 14.13 | 13.05 | 13.92 | 21,395 | -0.11(-0.78%) |
Nov 07, 2022 | 14.30 | 14.96 | 13.48 | 14.03 | 21,220 | -0.17(-1.20%) |
Nov 04, 2022 | 13.78 | 14.20 | 12.60 | 14.20 | 18,429 | +0.64(+4.72%) |
Nov 03, 2022 | 13.23 | 13.82 | 11.66 | 13.56 | 13,835 | -0.34(-2.45%) |
Nov 02, 2022 | 14.06 | 14.38 | 13.35 | 13.90 | 21,991 | -0.05(-0.36%) |
Nov 01, 2022 | 14.37 | 14.37 | 13.62 | 13.95 | 24,567 | -0.15(-1.06%) |
Oct 31, 2022 | 13.68 | 14.88 | 13.65 | 14.10 | 46,037 | +0.35(+2.55%) |
Oct 28, 2022 | 13.72 | 13.80 | 13.43 | 13.75 | 28,000 | +0.11(+0.81%) |
Oct 27, 2022 | 13.94 | 13.94 | 13.30 | 13.64 | 22,348 | -0.15(-1.09%) |
Oct 26, 2022 | 13.66 | 14.14 | 13.44 | 13.79 | 27,181 | +0.12(+0.88%) |
Oct 25, 2022 | 13.59 | 13.81 | 13.32 | 13.67 | 24,636 | +0.20(+1.48%) |
Oct 24, 2022 | 12.90 | 14.27 | 12.80 | 13.47 | 20,753 | +0.24(+1.81%) |
Oct 21, 2022 | 13.34 | 13.34 | 12.90 | 13.23 | 24,974 | +0.25(+1.93%) |
Oct 20, 2022 | 13.28 | 13.28 | 12.98 | 12.98 | 10,341 | -0.17(-1.29%) |
Oct 19, 2022 | 13.15 | 13.40 | 13.08 | 13.15 | 20,460 | -0.21(-1.57%) |
Oct 18, 2022 | 13.44 | 13.44 | 12.97 | 13.36 | 26,489 | +0.16(+1.21%) |
Oct 17, 2022 | 13.22 | 13.69 | 12.85 | 13.20 | 44,283 | +0.37(+2.88%) |
Oct 14, 2022 | 12.98 | 13.50 | 12.31 | 12.83 | 22,321 | -0.13(-1.00%) |
Oct 13, 2022 | 12.53 | 13.05 | 12.18 | 12.96 | 35,235 | +0.16(+1.25%) |
Oct 12, 2022 | 12.70 | 13.00 | 12.15 | 12.80 | 16,827 | +0.20(+1.59%) |
Oct 11, 2022 | 11.87 | 12.72 | 11.61 | 12.60 | 32,351 | +0.64(+5.35%) |
Oct 10, 2022 | 11.93 | 12.10 | 11.33 | 11.96 | 44,976 | -0.20(-1.64%) |
Oct 07, 2022 | 14.17 | 14.17 | 12.01 | 12.16 | 74,978 | -0.55(-4.33%) |
Oct 06, 2022 | 12.97 | 13.23 | 12.17 | 12.71 | 38,789 | -0.18(-1.40%) |
Oct 05, 2022 | 13.18 | 13.53 | 12.80 | 12.89 | 51,842 | -0.46(-3.45%) |
Oct 04, 2022 | 13.46 | 13.46 | 13.07 | 13.35 | 61,568 | +0.06(+0.45%) |
Oct 03, 2022 | 13.08 | 13.58 | 12.63 | 13.29 | 52,688 | +0.19(+1.45%) |
Sep 30, 2022 | 12.71 | 13.19 | 11.62 | 13.10 | 75,701 | +0.34(+2.66%) |
Sep 29, 2022 | 12.84 | 13.08 | 11.95 | 12.76 | 47,581 | -0.20(-1.54%) |
Sep 28, 2022 | 12.91 | 13.19 | 12.40 | 12.96 | 60,350 | +0.02(+0.15%) |
Sep 27, 2022 | 12.31 | 13.04 | 11.74 | 12.94 | 87,443 | +0.83(+6.85%) |
Sep 26, 2022 | 12.15 | 12.22 | 11.48 | 12.11 | 41,966 | -0.24(-1.94%) |
Sep 23, 2022 | 11.41 | 12.37 | 10.46 | 12.35 | 104,602 | +0.40(+3.35%) |
Sep 22, 2022 | 11.85 | 11.95 | 11.29 | 11.95 | 56,133 | +0.12(+1.01%) |
Sep 21, 2022 | 12.11 | 12.54 | 11.75 | 11.83 | 48,499 | -0.36(-2.95%) |
Sep 20, 2022 | 11.94 | 12.45 | 11.94 | 12.19 | 168,295 | +0.07(+0.58%) |
Sep 19, 2022 | 11.79 | 12.28 | 11.55 | 12.12 | 149,025 | -0.03(-0.25%) |
Sep 16, 2022 | 11.68 | 12.39 | 11.00 | 12.15 | 239,596 | +0.07(+0.58%) |
Sep 15, 2022 | 12.73 | 12.82 | 11.61 | 12.08 | 158,898 | -0.51(-4.05%) |
Sep 14, 2022 | 12.80 | 13.32 | 12.16 | 12.59 | 102,622 | -0.17(-1.33%) |
Sep 13, 2022 | 12.73 | 13.50 | 12.73 | 12.76 | 60,875 | -0.54(-4.06%) |
Sep 12, 2022 | 13.23 | 13.30 | 12.75 | 13.30 | 63,715 | +0.23(+1.76%) |
Sep 09, 2022 | 12.48 | 13.14 | 12.48 | 13.07 | 47,856 | +0.56(+4.48%) |
Sep 08, 2022 | 12.00 | 12.60 | 11.35 | 12.51 | 96,081 | -0.81(-6.08%) |
Sep 07, 2022 | 11.17 | 14.12 | 11.17 | 13.32 | 251,652 | +1.81(+15.73%) |
Sep 06, 2022 | 11.75 | 11.87 | 11.00 | 11.51 | 111,655 | +0.59(+5.40%) |
Sep 02, 2022 | 10.62 | 11.67 | 10.31 | 10.92 | 79,040 | +0.42(+4.00%) |