Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.93	14.93	14.50	14.75	13,900	-0.23(-1.54%)
Nov 29, 2023	15.13	15.33	14.75	14.98	12,169	-0.06(-0.41%)
Nov 28, 2023	14.89	15.45	14.89	15.05	22,030	+0.07(+0.45%)
Nov 27, 2023	15.07	15.31	14.93	14.98	26,975	-0.29(-1.88%)
Nov 24, 2023	15.07	15.46	15.03	15.27	19,796	+0.15(+1.01%)
Nov 22, 2023	14.93	15.17	14.55	15.11	21,320	+0.33(+2.20%)
Nov 21, 2023	14.50	14.83	14.42	14.79	59,733	+0.32(+2.18%)
Nov 20, 2023	14.41	14.76	14.22	14.47	27,384	-0.06(-0.40%)
Nov 17, 2023	15.22	15.22	14.37	14.53	12,211	+0.19(+1.34%)
Nov 16, 2023	14.77	14.77	14.20	14.34	20,037	+0.14(+1.01%)
Nov 15, 2023	14.07	14.58	14.02	14.19	11,580	+0.32(+2.28%)
Nov 14, 2023	13.82	14.06	13.65	13.88	26,424	-0.32(-2.23%)
Nov 13, 2023	13.64	14.19	13.62	14.19	23,161	+0.02(+0.14%)
Nov 10, 2023	14.76	15.20	14.09	14.17	21,027	-0.71(-4.76%)
Nov 09, 2023	14.86	15.07	14.70	14.88	13,659	-0.19(-1.27%)
Nov 08, 2023	15.05	15.07	14.64	15.07	6,774	+0.26(+1.74%)
Nov 07, 2023	14.80	15.16	14.60	14.82	9,688	-0.12(-0.83%)
Nov 06, 2023	14.86	15.18	14.84	14.94	7,390	+0.01(+0.06%)
Nov 03, 2023	14.77	15.17	14.77	14.93	12,523	+0.08(+0.52%)
Nov 02, 2023	14.55	14.98	14.55	14.85	11,965	+0.15(+1.04%)
Nov 01, 2023	14.65	14.84	14.54	14.70	3,773	-0.01(-0.07%)
Oct 31, 2023	14.48	14.85	14.26	14.71	11,249	+0.01(+0.07%)
Oct 30, 2023	13.94	14.70	13.94	14.70	9,317	+0.24(+1.63%)
Oct 27, 2023	14.35	14.47	14.09	14.47	10,487	+0.24(+1.67%)
Oct 26, 2023	14.27	14.49	14.04	14.23	20,926	-0.04(-0.27%)
Oct 25, 2023	14.27	14.27	13.88	14.27	7,590	-0.19(-1.32%)
Oct 24, 2023	14.23	14.46	13.93	14.46	12,250	+0.24(+1.67%)
Oct 23, 2023	14.13	14.50	14.04	14.22	8,568	+0.00(+0.00%)
Oct 20, 2023	14.13	14.45	13.89	14.22	6,250	+0.15(+1.08%)
Oct 19, 2023	14.10	14.38	14.07	14.07	6,187	-0.12(-0.87%)
Oct 18, 2023	13.87	14.53	13.87	14.19	5,899	+0.40(+2.90%)
Oct 17, 2023	14.01	14.69	13.79	13.79	11,400	-0.06(-0.41%)
Oct 16, 2023	14.17	14.36	13.79	13.85	14,744	-0.59(-4.08%)
Oct 13, 2023	14.46	14.51	14.41	14.44	2,101	-0.15(-1.04%)
Oct 12, 2023	14.34	14.70	14.28	14.59	12,511	+0.08(+0.52%)
Oct 11, 2023	14.49	14.65	14.37	14.51	4,722	-0.19(-1.29%)
Oct 10, 2023	14.76	14.82	14.13	14.70	7,895	-0.10(-0.71%)
Oct 09, 2023	14.31	14.98	14.22	14.81	13,261	+0.30(+2.10%)
Oct 06, 2023	13.86	14.95	13.86	14.50	10,634	+0.55(+3.95%)
Oct 05, 2023	14.84	14.84	13.80	13.95	16,501	-1.34(-8.77%)
Oct 04, 2023	15.01	15.42	14.31	15.29	15,177	+0.10(+0.63%)
Oct 03, 2023	14.63	15.20	14.59	15.20	6,751	+0.58(+3.97%)
Oct 02, 2023	15.48	15.70	14.09	14.62	37,951	-1.26(-7.91%)
Sep 29, 2023	16.22	16.22	15.31	15.87	25,359	-0.35(-2.17%)
Sep 28, 2023	16.55	16.55	15.55	16.22	34,353	-0.56(-3.31%)
Sep 27, 2023	14.71	18.09	14.66	16.78	200,252	+1.86(+12.49%)
Sep 26, 2023	14.05	15.13	14.05	14.92	46,504	+0.80(+5.70%)
Sep 25, 2023	13.63	14.33	14.03	14.11	41,620	+0.03(+0.20%)
Sep 22, 2023	13.65	14.19	13.65	14.08	20,622	+0.32(+2.34%)
Sep 21, 2023	13.57	13.92	13.54	13.76	20,601	+0.09(+0.62%)
Sep 20, 2023	13.62	13.90	13.61	13.68	20,323	-0.04(-0.28%)
Sep 19, 2023	13.29	13.87	13.25	13.72	12,778	+0.46(+3.50%)
Sep 18, 2023	13.32	13.94	12.91	13.25	23,680	+0.20(+1.52%)
Sep 15, 2023	12.93	13.55	12.58	13.05	21,608	+0.03(+0.22%)
Sep 14, 2023	13.53	13.57	12.61	13.03	41,745	-0.69(-5.03%)
Sep 13, 2023	14.19	14.30	13.54	13.72	22,502	-0.28(-2.03%)
Sep 12, 2023	14.36	14.40	13.99	14.00	21,856	-0.19(-1.33%)
Sep 11, 2023	14.38	14.38	13.72	14.19	60,413	+0.10(+0.74%)
Sep 08, 2023	12.77	14.75	12.49	14.08	194,903	+2.15(+17.99%)
Sep 07, 2023	11.82	12.09	11.63	11.94	12,064	+0.30(+2.60%)
Sep 06, 2023	11.88	11.88	11.63	11.63	4,774	-0.38(-3.16%)
Sep 05, 2023	12.11	12.22	11.92	12.01	4,877	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.