Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smallcap Bull Direxion
(NY:
SMLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 04, 2015
28.78
28.63
28.63
28.63
553
+1.53(+5.63%)
Oct 22, 2015
27.10
27.10
27.10
27.10
9
-0.33(-1.20%)
Oct 20, 2015
27.43
27.43
27.43
27.43
553
-0.15(-0.54%)
Oct 09, 2015
27.58
27.58
27.58
27.58
442
+0.23(+0.83%)
Oct 08, 2015
26.20
27.36
26.20
27.36
1,558
+2.72(+11.04%)
Oct 01, 2015
24.64
24.64
24.64
24.64
33
+0.39(+1.60%)
Sep 29, 2015
24.13
24.32
24.13
24.25
1
-2.03(-7.73%)
Sep 23, 2015
26.28
26.28
26.28
26.28
221
-1.51(-5.44%)
Sep 21, 2015
27.94
27.79
27.79
27.79
336
-0.84(-2.93%)
Sep 17, 2015
28.45
28.63
28.63
28.63
1,121
+1.03(+3.72%)
Sep 15, 2015
27.58
27.60
27.60
27.60
336
+0.59(+2.20%)
Sep 14, 2015
27.02
27.02
27.01
27.01
224
+0.99(+3.82%)
Sep 04, 2015
26.02
26.02
26.02
26.02
897
-0.58(-2.18%)
Sep 03, 2015
26.72
26.72
26.59
26.59
352
+0.69(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.