Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 46.21 | 46.21 | 46.21 | 46.21 | 101 | +1.04(+2.30%) |
Nov 29, 2018 | 45.17 | 45.17 | 45.17 | 45.17 | 13 | +0.00(+0.00%) |
Nov 28, 2018 | 45.25 | 45.25 | 45.17 | 45.17 | 305 | +1.52(+3.49%) |
Nov 27, 2018 | 43.65 | 43.65 | 43.65 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 43.65 | 43.65 | 43.65 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 43.65 | 43.65 | 43.65 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 43.65 | 43.65 | 43.65 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 43.65 | 43.65 | 43.65 | 43.65 | 115 | -0.79(-1.77%) |
Nov 19, 2018 | 44.23 | 44.44 | 44.23 | 44.44 | 864 | +0.41(+0.93%) |
Nov 16, 2018 | 44.02 | 44.02 | 44.02 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 44.02 | 44.02 | 44.02 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 44.74 | 44.74 | 44.02 | 44.02 | 1,823 | -1.21(-2.67%) |
Nov 13, 2018 | 45.49 | 45.49 | 45.23 | 45.23 | 575 | -0.61(-1.33%) |
Nov 12, 2018 | 45.84 | 45.84 | 45.84 | 45.84 | 101 | -1.65(-3.47%) |
Nov 09, 2018 | 47.93 | 47.93 | 47.13 | 47.49 | 1,730 | -1.69(-3.44%) |
Nov 08, 2018 | 49.18 | 49.18 | 49.18 | 49.18 | 9 | +0.00(+0.00%) |
Nov 07, 2018 | 48.24 | 49.20 | 48.04 | 49.18 | 1,575 | +1.75(+3.69%) |
Nov 06, 2018 | 47.48 | 47.48 | 47.30 | 47.43 | 1,014 | -0.19(-0.40%) |
Nov 05, 2018 | 47.62 | 47.62 | 47.62 | 47.62 | 206 | +0.31(+0.65%) |
Nov 02, 2018 | 47.48 | 47.48 | 47.31 | 47.31 | 407 | +0.32(+0.69%) |
Nov 01, 2018 | 47.01 | 47.01 | 46.99 | 46.99 | 1,708 | +1.88(+4.17%) |
Oct 31, 2018 | 45.58 | 45.58 | 45.11 | 45.11 | 211 | -3.29(-6.79%) |
Oct 30, 2018 | 48.39 | 48.39 | 48.39 | 48.39 | 4 | +0.00(+0.00%) |
Oct 29, 2018 | 48.39 | 48.39 | 25 | +0.00(+0.00%) | ||
Oct 26, 2018 | 48.39 | 48.39 | 48.39 | 48.39 | 101 | +0.00(+0.00%) |
Oct 25, 2018 | 48.39 | 48.39 | 48.39 | 48.39 | 68 | +0.00(+0.00%) |
Oct 24, 2018 | 48.39 | 48.39 | 20 | +0.00(+0.00%) | ||
Oct 23, 2018 | 48.39 | 48.39 | 51 | +0.00(+0.00%) | ||
Oct 22, 2018 | 48.39 | 48.39 | 48.39 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 48.39 | 48.39 | 48.39 | 48.39 | 101 | +0.10(+0.20%) |
Oct 18, 2018 | 48.30 | 48.30 | 48.30 | 48.30 | 103 | -1.37(-2.75%) |
Oct 17, 2018 | 49.66 | 49.66 | 49.66 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 49.15 | 49.66 | 49.15 | 49.66 | 309 | +2.81(+6.00%) |
Oct 15, 2018 | 46.85 | 46.85 | 31 | +0.00(+0.00%) | ||
Oct 12, 2018 | 46.85 | 46.85 | 46.85 | 46.85 | 101 | -2.73(-5.51%) |
Oct 11, 2018 | 49.58 | 49.58 | 49.58 | 49.58 | 115 | -0.78(-1.54%) |
Oct 10, 2018 | 50.36 | 50.36 | 50.36 | 50.36 | 101 | -1.70(-3.26%) |
Oct 09, 2018 | 52.06 | 52.06 | 52.06 | 52.06 | 43 | +0.00(+0.00%) |
Oct 08, 2018 | 52.70 | 52.80 | 52.06 | 52.06 | 407 | -0.15(-0.28%) |
Oct 05, 2018 | 53.88 | 53.88 | 52.20 | 52.20 | 610 | -1.51(-2.82%) |
Oct 04, 2018 | 54.59 | 54.59 | 53.57 | 53.72 | 1,453 | -2.02(-3.63%) |
Oct 03, 2018 | 54.79 | 55.74 | 54.73 | 55.74 | 517 | -0.49(-0.87%) |
Oct 02, 2018 | 56.23 | 56.23 | 56.23 | 56.23 | 6 | +0.00(+0.00%) |
Oct 01, 2018 | 56.23 | 56.23 | 56.23 | 56.23 | 323 | -1.08(-1.89%) |
Sep 28, 2018 | 57.02 | 57.46 | 57.02 | 57.31 | 610 | -0.62(-1.07%) |
Sep 27, 2018 | 57.93 | 57.93 | 57.93 | 57.93 | 97 | +0.00(+0.00%) |
Sep 26, 2018 | 57.93 | 57.93 | 57.93 | 57.93 | 101 | +0.00(+0.00%) |
Sep 25, 2018 | 57.95 | 57.95 | 57.87 | 57.93 | 331 | -0.75(-1.27%) |
Sep 24, 2018 | 58.68 | 58.68 | 1 | +0.00(+0.00%) | ||
Sep 21, 2018 | 59.13 | 59.13 | 58.68 | 58.68 | 530 | -0.10(-0.17%) |
Sep 20, 2018 | 58.10 | 58.78 | 58.10 | 58.78 | 609 | +0.35(+0.59%) |
Sep 19, 2018 | 58.43 | 58.43 | 2 | +0.00(+0.00%) | ||
Sep 18, 2018 | 58.43 | 58.43 | 58.43 | 58.43 | 1 | +0.00(+0.00%) |
Sep 17, 2018 | 58.43 | 58.43 | 58.43 | 58.43 | 5 | -0.00(-0.00%) |
Sep 14, 2018 | 58.42 | 58.43 | 58.42 | 58.43 | 636 | +0.38(+0.65%) |
Sep 13, 2018 | 58.06 | 58.06 | 58.06 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 58.06 | 58.06 | 1 | +0.00(+0.00%) | ||
Sep 11, 2018 | 58.50 | 58.50 | 58.06 | 58.06 | 686 | -0.21(-0.35%) |
Sep 10, 2018 | 58.26 | 58.26 | 58.26 | 58.26 | 2 | +0.00(+0.00%) |
Sep 07, 2018 | 58.26 | 58.26 | 58.26 | 58.26 | 1,484 | -0.17(-0.29%) |
Sep 06, 2018 | 58.43 | 58.43 | 58.43 | 58.43 | 106 | -0.70(-1.18%) |
Sep 05, 2018 | 58.47 | 59.13 | 58.36 | 59.13 | 3,349 | -0.15(-0.25%) |