Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smallcap Bull Direxion
(NY:
SMLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2020
35.03
35.03
35.03
0
+1.06(+3.12%)
Sep 24, 2020
33.97
33.97
33.97
33.97
27
+0.05(+0.14%)
Sep 23, 2020
35.65
35.72
33.92
33.92
328
-1.99(-5.53%)
Sep 22, 2020
36.83
36.83
35.91
35.91
443
+0.48(+1.37%)
Sep 21, 2020
34.95
35.42
34.95
35.42
458
-2.57(-6.76%)
Sep 18, 2020
38.05
38.43
37.99
37.99
800
-0.36(-0.94%)
Sep 17, 2020
38.35
38.35
38.35
38.35
232
-0.54(-1.39%)
Sep 16, 2020
38.89
38.89
38.89
38.89
127
+0.73(+1.91%)
Sep 15, 2020
38.79
38.79
38.16
38.16
514
-0.01(-0.03%)
Sep 14, 2020
38.01
38.17
37.93
38.17
659
+2.00(+5.53%)
Sep 11, 2020
36.17
36.17
36.17
36.17
100
-0.65(-1.77%)
Sep 10, 2020
37.57
37.67
36.82
36.82
1,036
-0.82(-2.18%)
Sep 09, 2020
37.49
37.64
37.49
37.64
202
+1.05(+2.86%)
Sep 08, 2020
36.59
37.16
36.59
36.60
2,105
-1.47(-3.85%)
Sep 04, 2020
37.71
38.06
37.05
38.06
3,400
-0.48(-1.25%)
Sep 03, 2020
39.63
39.63
38.54
38.54
410
-2.45(-5.97%)
Sep 02, 2020
40.17
41.00
40.17
40.99
711
+0.81(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.