Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 100.01 | 100.01 | 94.79 | 94.79 | 882 | -0.01(-0.01%) |
Nov 29, 2017 | 105.93 | 105.93 | 94.80 | 94.80 | 2,361 | -5.20(-5.20%) |
Nov 28, 2017 | 109.82 | 109.82 | 100.00 | 100.00 | 1,616 | -4.00(-3.85%) |
Nov 27, 2017 | 105.95 | 105.95 | 103.62 | 104.00 | 2,408 | -0.31(-0.30%) |
Nov 24, 2017 | 111.00 | 111.00 | 104.31 | 104.31 | 1,380 | -0.69(-0.66%) |
Nov 22, 2017 | 103.95 | 108.00 | 102.35 | 105.00 | 3,759 | +12.00(+12.90%) |
Nov 21, 2017 | 88.20 | 94.22 | 88.20 | 93.00 | 3,259 | +7.39(+8.63%) |
Nov 20, 2017 | 83.00 | 86.03 | 83.00 | 85.61 | 7,489 | +4.71(+5.82%) |
Nov 17, 2017 | 83.03 | 83.03 | 80.30 | 80.90 | 6,315 | +4.50(+5.89%) |
Nov 16, 2017 | 83.00 | 85.00 | 76.40 | 76.40 | 3,322 | -6.60(-7.95%) |
Nov 15, 2017 | 82.00 | 83.00 | 82.00 | 83.00 | 13,508 | -0.53(-0.63%) |
Nov 14, 2017 | 79.60 | 83.53 | 79.60 | 83.53 | 4,004 | +1.72(+2.10%) |
Nov 06, 2017 | 81.81 | 81.81 | 81.81 | 583 | +7.69(+10.37%) | |
Nov 03, 2017 | 74.12 | 74.12 | 74.12 | 74.12 | 227 | +2.12(+2.94%) |
Nov 01, 2017 | 72.00 | 72.00 | 72.00 | 91 | +0.00(+0.00%) | |
Oct 31, 2017 | 69.00 | 75.85 | 69.00 | 72.00 | 3,911 | +5.45(+8.19%) |
Oct 27, 2017 | 66.55 | 66.55 | 66.55 | 28 | +0.55(+0.83%) | |
Oct 24, 2017 | 66.00 | 66.00 | 66.00 | 38 | +3.67(+5.89%) | |
Oct 18, 2017 | 62.33 | 62.33 | 62.33 | 309 | -6.14(-8.97%) | |
Oct 13, 2017 | 68.47 | 68.47 | 68.47 | 50 | +2.51(+3.81%) | |
Oct 11, 2017 | 65.96 | 65.96 | 65.96 | 97 | -0.04(-0.06%) | |
Oct 10, 2017 | 66.00 | 66.00 | 66.00 | 66.00 | 418 | +0.96(+1.48%) |
Oct 09, 2017 | 65.04 | 65.04 | 65.04 | 65.04 | 456 | -1.97(-2.94%) |
Oct 05, 2017 | 67.01 | 80 | +0.01(+0.01%) | |||
Oct 04, 2017 | 66.83 | 67.00 | 66.83 | 67.00 | 450 | +0.51(+0.77%) |
Oct 03, 2017 | 61.61 | 66.49 | 61.61 | 66.49 | 1,864 | +4.89(+7.94%) |
Oct 02, 2017 | 60.00 | 61.60 | 59.95 | 61.60 | 1,800 | +1.00(+1.65%) |
Sep 29, 2017 | 58.44 | 60.60 | 58.44 | 60.60 | 3,185 | +2.82(+4.87%) |
Sep 28, 2017 | 57.84 | 58.07 | 57.78 | 57.78 | 2,817 | -0.02(-0.03%) |
Sep 26, 2017 | 57.80 | 98 | +0.80(+1.40%) | |||
Sep 25, 2017 | 57.00 | 57.00 | 57.00 | 57.00 | 253 | +1.28(+2.30%) |
Sep 21, 2017 | 55.72 | 162 | +2.47(+4.64%) | |||
Sep 19, 2017 | 53.25 | 409 | +0.00(+0.00%) | |||
Sep 14, 2017 | 53.25 | 269 | -0.26(-0.49%) | |||
Sep 13, 2017 | 53.51 | 53.51 | 53.51 | 53.51 | 803 | +0.18(+0.34%) |
Sep 12, 2017 | 53.10 | 53.33 | 53.10 | 53.33 | 848 | -3.63(-6.37%) |
Sep 11, 2017 | 57.33 | 57.33 | 55.34 | 56.96 | 837 | -1.04(-1.79%) |
Sep 08, 2017 | 58.00 | 58.00 | 58.00 | 58.00 | 488 | -1.00(-1.69%) |
Sep 07, 2017 | 59.00 | 59.00 | 59.00 | 59.00 | 626 | -1.75(-2.88%) |