Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.91	29.22	28.89	29.22	37,551	+1.30(+4.67%)
Nov 29, 2011	27.89	28.08	27.82	27.92	37,220	+0.23(+0.82%)
Nov 28, 2011	27.74	27.86	27.55	27.69	45,512	+0.66(+2.46%)
Nov 25, 2011	27.11	27.30	26.97	27.03	29,885	-0.15(-0.57%)
Nov 23, 2011	27.49	27.55	27.12	27.18	47,419	-0.74(-2.66%)
Nov 22, 2011	27.83	28.05	27.68	27.93	46,694	-0.07(-0.25%)
Nov 21, 2011	28.07	28.07	27.71	28.00	39,212	-0.58(-2.01%)
Nov 18, 2011	28.80	28.80	28.44	28.57	42,753	+0.14(+0.50%)
Nov 17, 2011	28.84	28.84	28.27	28.43	28,467	-0.20(-0.70%)
Nov 16, 2011	28.91	29.09	28.58	28.63	42,820	-0.52(-1.77%)
Nov 15, 2011	29.16	29.34	29.03	29.15	29,068	-0.10(-0.35%)
Nov 14, 2011	29.34	29.38	29.11	29.25	21,403	-0.44(-1.48%)
Nov 11, 2011	29.39	29.75	29.39	29.69	51,868	+0.67(+2.31%)
Nov 10, 2011	29.18	29.22	28.78	29.02	23,448	+0.30(+1.06%)
Nov 09, 2011	29.13	29.22	28.59	28.71	41,449	-1.26(-4.19%)
Nov 08, 2011	29.75	30.04	29.49	29.97	49,653	+0.23(+0.78%)
Nov 07, 2011	29.61	29.77	29.32	29.74	22,466	+0.20(+0.68%)
Nov 04, 2011	29.55	29.63	29.31	29.54	34,735	-0.36(-1.22%)
Nov 03, 2011	29.65	29.96	29.41	29.90	29,716	+0.60(+2.04%)
Nov 02, 2011	29.33	29.47	29.09	29.31	25,626	+0.24(+0.82%)
Nov 01, 2011	28.97	29.34	28.73	29.07	44,493	-0.67(-2.27%)
Oct 31, 2011	30.28	30.28	29.74	29.74	39,424	-1.42(-4.57%)
Oct 28, 2011	31.04	31.17	30.93	31.17	14,688	-0.14(-0.45%)
Oct 27, 2011	31.10	31.59	30.93	31.31	26,539	+1.23(+4.08%)
Oct 26, 2011	30.13	30.23	29.63	30.08	24,672	+0.37(+1.26%)
Oct 25, 2011	30.05	30.06	29.70	29.71	31,762	-0.58(-1.92%)
Oct 24, 2011	29.93	30.32	29.88	30.29	22,172	+0.45(+1.51%)
Oct 21, 2011	29.69	29.84	29.55	29.84	49,845	+0.52(+1.76%)
Oct 20, 2011	29.38	29.43	28.97	29.32	24,773	+0.03(+0.09%)
Oct 19, 2011	29.58	29.67	29.23	29.29	79,349	-0.43(-1.46%)
Oct 18, 2011	29.03	29.96	28.97	29.73	61,051	+0.49(+1.66%)
Oct 17, 2011	29.70	29.72	29.24	29.24	46,232	-0.63(-2.10%)
Oct 14, 2011	29.81	29.87	29.60	29.87	31,530	+0.31(+1.05%)
Oct 13, 2011	29.39	29.61	29.31	29.56	29,544	-0.03(-0.12%)
Oct 12, 2011	29.60	29.89	29.49	29.59	18,719	+0.40(+1.38%)
Oct 11, 2011	29.07	29.24	28.93	29.19	25,014	-0.12(-0.40%)
Oct 10, 2011	29.04	29.31	29.01	29.31	24,260	+0.90(+3.18%)
Oct 07, 2011	28.67	28.67	28.30	28.40	41,574	-0.14(-0.50%)
Oct 06, 2011	28.11	28.55	27.98	28.55	38,704	+0.52(+1.86%)
Oct 05, 2011	27.58	28.04	27.52	28.02	24,683	+0.24(+0.87%)
Oct 04, 2011	27.32	27.78	27.11	27.78	60,410	+0.26(+0.96%)
Oct 03, 2011	28.09	28.29	27.51	27.52	43,018	-0.60(-2.13%)
Sep 30, 2011	28.51	28.67	28.12	28.12	32,484	-0.81(-2.79%)
Sep 29, 2011	29.09	29.21	28.58	28.93	35,067	+0.53(+1.86%)
Sep 28, 2011	28.91	29.10	28.40	28.40	53,944	-0.21(-0.72%)
Sep 27, 2011	28.87	29.05	28.52	28.60	58,373	+0.49(+1.75%)
Sep 26, 2011	27.84	28.11	27.54	28.11	53,986	+0.33(+1.19%)
Sep 23, 2011	27.56	27.89	26.59	27.78	200,997	-0.03(-0.09%)
Sep 22, 2011	27.92	27.96	27.46	27.81	74,657	-0.58(-2.05%)
Sep 21, 2011	29.22	29.22	28.39	28.39	48,352	-0.65(-2.25%)
Sep 20, 2011	29.27	29.38	29.02	29.04	52,599	-0.25(-0.85%)
Sep 19, 2011	28.91	29.40	28.87	29.29	56,988	-0.38(-1.27%)
Sep 16, 2011	29.83	29.85	29.49	29.67	310,502	-0.06(-0.22%)
Sep 15, 2011	29.52	29.75	29.38	29.74	13,818	+0.54(+1.84%)
Sep 14, 2011	29.02	29.45	28.83	29.20	25,183	+0.09(+0.31%)
Sep 13, 2011	28.88	29.15	28.83	29.11	18,382	+0.31(+1.06%)
Sep 12, 2011	28.59	28.80	28.26	28.80	25,948	-0.18(-0.62%)
Sep 09, 2011	29.35	29.35	28.82	28.98	48,335	-0.64(-2.18%)
Sep 08, 2011	29.86	30.09	29.54	29.63	28,419	-0.56(-1.87%)
Sep 07, 2011	29.77	30.19	29.77	30.19	138,091	+0.66(+2.23%)
Sep 06, 2011	29.23	29.53	29.15	29.53	44,285	-0.63(-2.10%)
Sep 02, 2011	30.34	30.42	30.12	30.17	39,584	-0.51(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.