Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.35	43.46	43.27	43.40	45,674	+0.08(+0.18%)
Nov 27, 2013	43.23	43.44	43.17	43.32	48,726	+0.05(+0.11%)
Nov 26, 2013	43.23	43.33	43.02	43.27	74,303	+0.16(+0.37%)
Nov 25, 2013	43.29	43.38	43.08	43.11	56,579	-0.13(-0.29%)
Nov 22, 2013	43.17	43.33	42.97	43.23	131,562	+0.13(+0.29%)
Nov 21, 2013	43.15	43.24	43.02	43.11	64,153	+0.02(+0.05%)
Nov 20, 2013	43.37	43.56	42.91	43.09	76,204	-0.32(-0.73%)
Nov 19, 2013	43.64	43.64	43.34	43.40	178,861	-0.11(-0.24%)
Nov 18, 2013	43.72	43.79	43.42	43.51	83,204	-0.13(-0.30%)
Nov 15, 2013	43.56	43.81	43.51	43.64	65,048	+0.27(+0.61%)
Nov 14, 2013	43.26	43.40	43.10	43.37	87,753	+0.28(+0.66%)
Nov 12, 2013	43.14	43.23	42.91	43.09	36,044	-0.21(-0.49%)
Nov 11, 2013	43.22	43.33	43.22	43.30	43,069	-0.01(-0.03%)
Nov 08, 2013	43.07	43.32	42.90	43.32	35,352	+0.25(+0.58%)
Nov 07, 2013	43.58	43.81	43.02	43.07	79,765	-0.64(-1.47%)
Nov 06, 2013	43.70	44.05	43.59	43.71	52,665	+0.43(+1.00%)
Nov 05, 2013	43.12	43.37	43.12	43.28	139,601	-0.22(-0.52%)
Nov 04, 2013	43.46	43.51	43.33	43.50	53,063	+0.17(+0.39%)
Nov 01, 2013	43.38	43.58	43.14	43.33	46,731	-0.25(-0.58%)
Oct 31, 2013	43.71	43.80	43.44	43.58	169,485	-0.08(-0.19%)
Oct 30, 2013	43.80	43.85	43.39	43.67	59,905	-0.09(-0.21%)
Oct 29, 2013	43.81	44.02	43.67	43.76	86,407	+0.06(+0.13%)
Oct 28, 2013	43.79	43.84	43.63	43.70	62,307	-0.25(-0.56%)
Oct 25, 2013	44.04	44.04	43.82	43.95	75,533	-0.08(-0.18%)
Oct 24, 2013	44.07	44.19	43.88	44.03	107,236	+0.19(+0.44%)
Oct 23, 2013	43.89	43.97	43.69	43.83	54,659	-0.37(-0.83%)
Oct 22, 2013	44.10	44.29	44.03	44.20	85,406	+0.37(+0.85%)
Oct 21, 2013	43.79	43.85	43.70	43.83	91,732	+0.18(+0.40%)
Oct 18, 2013	43.51	43.68	43.46	43.65	83,750	+0.32(+0.74%)
Oct 17, 2013	43.27	43.34	42.95	43.33	117,125	+0.54(+1.26%)
Oct 16, 2013	42.57	42.84	42.57	42.79	99,784	+0.37(+0.88%)
Oct 15, 2013	42.67	42.67	42.35	42.42	70,010	-0.25(-0.57%)
Oct 14, 2013	42.34	42.71	42.29	42.67	83,990	+0.08(+0.20%)
Oct 11, 2013	42.36	42.58	42.34	42.58	56,939	+0.25(+0.58%)
Oct 10, 2013	42.04	42.37	41.80	42.34	64,514	+0.73(+1.75%)
Oct 09, 2013	41.62	41.73	41.38	41.61	87,155	+0.27(+0.65%)
Oct 08, 2013	41.78	41.78	41.32	41.34	54,776	-0.28(-0.67%)
Oct 07, 2013	41.77	41.80	41.44	41.62	78,645	-0.55(-1.31%)
Oct 04, 2013	42.00	42.22	41.99	42.18	82,870	+0.13(+0.30%)
Oct 03, 2013	42.30	42.48	41.92	42.05	127,922	-0.36(-0.84%)
Oct 02, 2013	42.24	42.45	42.01	42.41	27,681	+0.14(+0.33%)
Oct 01, 2013	42.15	42.42	42.03	42.27	39,512	+0.09(+0.22%)
Sep 27, 2013	42.17	42.28	42.07	42.18	33,097	-0.17(-0.40%)
Sep 26, 2013	42.42	42.57	42.15	42.34	93,546	+0.19(+0.45%)
Sep 25, 2013	42.18	42.38	42.09	42.15	84,870	+0.10(+0.23%)
Sep 24, 2013	42.16	42.31	41.99	42.06	130,660	-0.05(-0.11%)
Sep 23, 2013	42.13	42.14	41.86	42.10	46,710	+0.12(+0.29%)
Sep 20, 2013	42.26	42.26	41.91	41.98	66,590	-0.33(-0.79%)
Sep 19, 2013	42.64	42.65	42.24	42.31	60,843	-0.31(-0.74%)
Sep 18, 2013	41.56	42.74	41.42	42.63	84,441	+1.02(+2.45%)
Sep 17, 2013	41.52	41.66	41.51	41.61	40,409	+0.05(+0.12%)
Sep 16, 2013	41.71	41.75	41.51	41.56	143,677	+0.29(+0.69%)
Sep 13, 2013	41.21	41.28	41.04	41.28	72,841	+0.13(+0.30%)
Sep 12, 2013	41.16	41.32	41.09	41.15	48,297	-0.23(-0.56%)
Sep 11, 2013	41.21	41.38	41.13	41.38	30,554	+0.13(+0.32%)
Sep 10, 2013	41.22	41.27	41.00	41.25	225,428	+0.42(+1.02%)
Sep 09, 2013	40.41	40.84	40.41	40.83	170,645	+0.71(+1.77%)
Sep 06, 2013	40.12	40.27	39.91	40.12	16,460	+0.16(+0.40%)
Sep 05, 2013	39.89	39.99	39.81	39.96	143,949	+0.01(+0.02%)
Sep 04, 2013	39.54	40.04	39.54	39.95	55,731	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.