Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.97	56.97	56.09	56.15	60,275	-1.14(-1.98%)
Nov 27, 2020	57.17	57.36	57.17	57.28	15,905	+0.18(+0.32%)
Nov 25, 2020	56.84	57.15	56.72	57.10	65,569	-0.23(-0.40%)
Nov 24, 2020	56.86	57.34	56.86	57.33	94,123	+0.87(+1.53%)
Nov 23, 2020	56.59	56.68	56.27	56.46	85,182	+0.30(+0.53%)
Nov 20, 2020	56.15	56.25	56.00	56.16	58,474	+0.40(+0.72%)
Nov 19, 2020	55.56	55.79	55.47	55.76	76,112	-0.01(-0.02%)
Nov 18, 2020	56.02	56.27	55.75	55.77	66,901	-0.03(-0.05%)
Nov 17, 2020	55.66	56.00	55.61	55.80	55,036	-0.15(-0.27%)
Nov 16, 2020	55.86	55.95	55.68	55.95	96,054	+0.73(+1.31%)
Nov 13, 2020	54.88	55.35	54.87	55.22	41,996	+0.80(+1.46%)
Nov 12, 2020	54.77	54.91	54.31	54.43	109,710	-0.81(-1.47%)
Nov 11, 2020	55.25	55.30	55.05	55.24	95,439	+0.13(+0.24%)
Nov 10, 2020	55.04	55.41	54.98	55.11	89,645	+0.15(+0.27%)
Nov 09, 2020	55.75	55.96	54.96	54.96	59,070	+1.14(+2.11%)
Nov 06, 2020	53.81	54.13	53.75	53.82	51,379	+0.10(+0.20%)
Nov 05, 2020	53.60	53.87	53.39	53.72	95,878	+1.11(+2.11%)
Nov 04, 2020	52.47	53.10	52.38	52.61	54,511	+0.23(+0.43%)
Nov 03, 2020	52.15	52.61	52.15	52.38	58,961	+1.04(+2.02%)
Nov 02, 2020	51.31	51.40	51.05	51.34	60,653	+0.32(+0.62%)
Oct 30, 2020	50.91	51.08	50.76	51.03	100,127	-0.05(-0.10%)
Oct 29, 2020	50.86	51.23	50.76	51.08	80,952	+0.23(+0.45%)
Oct 28, 2020	51.28	51.36	50.84	50.85	229,365	-1.52(-2.90%)
Oct 27, 2020	52.63	52.63	52.26	52.37	65,395	-0.41(-0.78%)
Oct 26, 2020	53.09	53.11	52.51	52.78	71,898	-0.97(-1.80%)
Oct 23, 2020	53.74	53.80	53.50	53.75	58,131	+0.12(+0.23%)
Oct 22, 2020	53.53	53.73	53.32	53.63	62,445	+0.03(+0.07%)
Oct 21, 2020	53.55	53.88	53.55	53.60	44,145	+0.08(+0.15%)
Oct 20, 2020	53.44	53.71	53.44	53.52	42,391	+0.23(+0.43%)
Oct 19, 2020	53.74	53.76	53.20	53.29	79,345	-0.19(-0.36%)
Oct 16, 2020	53.44	53.58	53.39	53.48	38,448	+0.14(+0.26%)
Oct 15, 2020	53.05	53.42	53.00	53.34	43,567	-0.51(-0.94%)
Oct 14, 2020	54.02	54.16	53.80	53.85	39,946	+0.03(+0.07%)
Oct 13, 2020	53.97	53.97	53.70	53.81	106,331	-0.61(-1.12%)
Oct 12, 2020	54.27	54.55	54.27	54.43	88,129	+0.18(+0.34%)
Oct 09, 2020	54.16	54.32	54.16	54.24	58,359	+0.39(+0.73%)
Oct 08, 2020	53.86	53.94	53.74	53.85	88,505	+0.30(+0.55%)
Oct 07, 2020	53.58	53.67	53.48	53.55	69,831	+0.38(+0.71%)
Oct 06, 2020	53.71	53.81	53.17	53.18	59,307	-0.33(-0.62%)
Oct 05, 2020	53.16	53.54	53.16	53.51	138,607	+0.89(+1.69%)
Oct 02, 2020	52.10	52.71	52.10	52.62	79,186	-0.18(-0.34%)
Oct 01, 2020	52.67	52.86	52.53	52.80	96,942	+0.45(+0.87%)
Sep 30, 2020	52.18	52.68	52.18	52.35	60,690	+0.08(+0.15%)
Sep 29, 2020	52.36	52.49	52.12	52.27	66,446	-0.15(-0.28%)
Sep 28, 2020	52.32	52.46	52.25	52.42	83,741	+0.80(+1.54%)
Sep 25, 2020	51.18	51.65	51.01	51.62	99,440	+0.28(+0.54%)
Sep 24, 2020	51.25	51.67	50.97	51.34	105,213	-0.09(-0.17%)
Sep 23, 2020	52.09	52.15	51.38	51.43	103,075	-0.77(-1.47%)
Sep 22, 2020	52.12	52.20	51.67	52.20	101,756	-0.00(-0.01%)
Sep 21, 2020	52.11	52.25	51.71	52.20	100,104	-1.28(-2.39%)
Sep 18, 2020	53.56	53.72	53.30	53.48	65,339	-0.02(-0.03%)
Sep 17, 2020	53.09	53.55	53.09	53.50	71,553	+0.23(+0.44%)
Sep 16, 2020	53.31	53.60	53.20	53.26	68,117	+0.20(+0.38%)
Sep 15, 2020	53.11	53.21	52.93	53.06	99,957	+0.33(+0.63%)
Sep 14, 2020	52.84	52.90	52.64	52.73	58,268	+0.43(+0.82%)
Sep 11, 2020	52.33	52.41	52.05	52.30	82,364	+0.53(+1.02%)
Sep 10, 2020	52.52	52.61	51.75	51.78	107,744	-0.57(-1.08%)
Sep 09, 2020	52.22	52.46	52.11	52.34	65,405	+0.74(+1.44%)
Sep 08, 2020	51.58	51.99	51.48	51.60	94,755	-0.40(-0.78%)
Sep 04, 2020	51.94	52.20	51.18	52.00	113,539	+0.16(+0.30%)
Sep 03, 2020	52.70	52.70	51.58	51.85	128,393	-1.16(-2.18%)
Sep 02, 2020	52.73	53.01	52.60	53.00	96,581	+0.46(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.