Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 14.84 | 14.92 | 14.84 | 14.92 | 680 | +0.39(+2.70%) |
Nov 29, 2022 | 14.40 | 14.52 | 14.40 | 14.52 | 811 | +0.71(+5.13%) |
Nov 28, 2022 | 13.85 | 13.85 | 13.81 | 13.81 | 1,212 | -0.12(-0.86%) |
Nov 25, 2022 | 13.93 | 13.93 | 13.93 | 13.93 | 104 | -0.14(-1.00%) |
Nov 23, 2022 | 14.07 | 14.07 | 14.07 | 14.07 | 131 | -0.01(-0.06%) |
Nov 22, 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 3 | +0.16(+1.17%) |
Nov 21, 2022 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.25(-1.79%) |
Nov 18, 2022 | 14.18 | 14.18 | 14.17 | 14.17 | 104 | -0.01(-0.07%) |
Nov 17, 2022 | 14.15 | 14.18 | 14.15 | 14.18 | 265 | -0.16(-1.10%) |
Nov 16, 2022 | 14.32 | 14.34 | 14.32 | 14.34 | 264 | -0.30(-2.04%) |
Nov 15, 2022 | 14.63 | 14.64 | 14.63 | 14.64 | 665 | +0.28(+1.93%) |
Nov 14, 2022 | 14.34 | 14.36 | 14.32 | 14.36 | 810 | -0.01(-0.04%) |
Nov 11, 2022 | 14.40 | 14.43 | 14.37 | 14.37 | 1,675 | +0.41(+2.90%) |
Nov 10, 2022 | 13.86 | 13.96 | 13.86 | 13.96 | 633 | +0.54(+4.03%) |
Nov 09, 2022 | 13.57 | 13.57 | 13.39 | 13.42 | 1,541 | -0.30(-2.19%) |
Nov 08, 2022 | 13.69 | 13.72 | 13.69 | 13.72 | 1,828 | -0.09(-0.67%) |
Nov 07, 2022 | 13.81 | 13.81 | 13.81 | 13.81 | 65 | -0.24(-1.73%) |
Nov 04, 2022 | 13.90 | 14.06 | 13.85 | 14.06 | 2,146 | +0.94(+7.16%) |
Nov 03, 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 166 | +0.01(+0.06%) |
Nov 02, 2022 | 13.26 | 13.30 | 13.11 | 13.11 | 953 | +0.01(+0.07%) |
Nov 01, 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 275 | +0.50(+3.99%) |
Oct 31, 2022 | 12.61 | 12.61 | 12.60 | 12.60 | 386 | -0.34(-2.61%) |
Oct 28, 2022 | 12.91 | 12.94 | 12.91 | 12.94 | 379 | -0.21(-1.58%) |
Oct 27, 2022 | 13.20 | 13.21 | 13.14 | 13.14 | 2,653 | -0.46(-3.38%) |
Oct 26, 2022 | 13.63 | 13.63 | 13.60 | 13.60 | 125 | +0.26(+1.93%) |
Oct 25, 2022 | 13.30 | 13.35 | 13.30 | 13.35 | 7,601 | +0.02(+0.14%) |
Oct 24, 2022 | 13.42 | 13.42 | 13.26 | 13.33 | 4,738 | -0.84(-5.94%) |
Oct 21, 2022 | 14.17 | 14.17 | 14.17 | 14.17 | 104 | +0.05(+0.39%) |
Oct 20, 2022 | 14.16 | 14.16 | 14.11 | 14.11 | 214 | +0.03(+0.23%) |
Oct 19, 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 18 | -0.39(-2.72%) |
Oct 18, 2022 | 14.52 | 14.52 | 14.46 | 14.47 | 3,152 | -0.19(-1.33%) |
Oct 17, 2022 | 14.67 | 14.67 | 14.67 | 14.67 | 252 | +0.13(+0.86%) |
Oct 14, 2022 | 14.64 | 14.64 | 14.54 | 14.54 | 734 | +0.12(+0.81%) |
Oct 13, 2022 | 14.11 | 14.43 | 14.11 | 14.43 | 3,168 | -0.05(-0.31%) |
Oct 12, 2022 | 14.46 | 14.49 | 14.46 | 14.47 | 1,806 | -0.04(-0.25%) |
Oct 11, 2022 | 14.47 | 14.54 | 14.47 | 14.51 | 963 | +0.01(+0.06%) |
Oct 10, 2022 | 14.57 | 14.57 | 14.50 | 14.50 | 1,086 | -0.64(-4.21%) |
Oct 07, 2022 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.32(-2.08%) |
Oct 06, 2022 | 15.53 | 15.53 | 15.46 | 15.46 | 605 | -0.09(-0.56%) |
Oct 05, 2022 | 15.57 | 15.60 | 15.55 | 15.55 | 2,254 | +0.11(+0.68%) |
Oct 04, 2022 | 15.29 | 15.45 | 15.29 | 15.44 | 1,162 | +0.49(+3.31%) |
Oct 03, 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 7 | +0.10(+0.70%) |
Sep 30, 2022 | 14.84 | 14.84 | 14.84 | 14.84 | 104 | -0.25(-1.67%) |
Sep 29, 2022 | 14.95 | 15.10 | 14.95 | 15.10 | 125 | +0.05(+0.31%) |
Sep 28, 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 29 | +0.07(+0.46%) |
Sep 27, 2022 | 14.98 | 14.98 | 14.98 | 14.98 | 6 | +0.12(+0.80%) |
Sep 26, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 76 | +0.04(+0.25%) |
Sep 23, 2022 | 14.84 | 14.84 | 14.82 | 14.82 | 239 | -0.18(-1.22%) |
Sep 22, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 205 | -0.05(-0.34%) |
Sep 21, 2022 | 15.14 | 15.17 | 15.06 | 15.06 | 1,414 | -0.28(-1.81%) |
Sep 20, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 33 | -0.14(-0.92%) |
Sep 19, 2022 | 15.46 | 15.48 | 15.46 | 15.48 | 1,300 | +0.12(+0.78%) |
Sep 16, 2022 | 15.39 | 15.39 | 15.36 | 15.36 | 643 | -0.27(-1.72%) |
Sep 15, 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 787 | -0.16(-0.98%) |
Sep 14, 2022 | 15.78 | 15.80 | 15.76 | 15.78 | 1,935 | +0.05(+0.32%) |
Sep 13, 2022 | 15.89 | 15.89 | 15.73 | 15.73 | 1,892 | -0.24(-1.52%) |
Sep 12, 2022 | 15.98 | 15.98 | 15.98 | 15.98 | 53 | +0.04(+0.28%) |
Sep 09, 2022 | 15.92 | 15.93 | 15.92 | 15.93 | 1,252 | +0.28(+1.82%) |
Sep 08, 2022 | 15.61 | 15.65 | 15.58 | 15.65 | 659 | -0.06(-0.37%) |
Sep 07, 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 3 | +0.12(+0.76%) |
Sep 06, 2022 | 15.59 | 15.60 | 15.56 | 15.59 | 1,879 | -0.16(-1.01%) |
Sep 02, 2022 | 15.81 | 15.81 | 15.75 | 15.75 | 618 | -0.23(-1.43%) |