Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
12.86
13.20
12.86
13.03
451,000
+0.10(+0.77%)
Nov 26, 2003
12.66
12.95
12.60
12.93
367,000
+0.35(+2.78%)
Nov 25, 2003
12.36
12.56
12.42
12.58
605,700
+0.22(+1.78%)
Nov 24, 2003
12.48
12.50
12.30
12.36
711,200
-0.14(-1.12%)
Nov 21, 2003
12.49
12.49
12.44
12.50
399,600
+0.01(+0.08%)
Nov 20, 2003
12.50
12.51
12.46
12.49
514,500
+0.03(+0.24%)
Nov 19, 2003
12.70
12.70
12.42
12.46
1,168,900
-0.37(-2.88%)
Nov 18, 2003
12.89
12.90
12.81
12.83
251,200
-0.10(-0.77%)
Nov 17, 2003
13.00
13.00
12.81
12.93
354,200
-0.13(-1.00%)
Nov 14, 2003
13.16
13.16
13.05
13.06
379,100
-0.15(-1.14%)
Nov 13, 2003
13.30
13.30
13.14
13.21
294,200
-0.06(-0.45%)
Nov 12, 2003
13.07
13.30
13.07
13.27
323,300
+0.04(+0.30%)
Nov 11, 2003
13.37
13.37
12.96
13.23
468,100
-0.19(-1.42%)
Nov 10, 2003
13.55
13.60
13.33
13.42
437,400
+0.12(+0.90%)
Nov 07, 2003
13.03
13.30
13.03
13.30
322,900
+0.27(+2.07%)
Nov 06, 2003
12.81
13.04
12.80
13.03
324,900
+0.22(+1.72%)
Nov 05, 2003
12.74
12.83
12.76
12.81
255,100
-0.06(-0.47%)
Nov 04, 2003
12.74
13.01
12.74
12.87
334,900
+0.17(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.